Csw Industrials Inc (NQ: CSWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.31	34.46	33.93	34.22	39,068	-0.05(-0.14%)
May 30, 2017	34.27	34.31	33.85	34.27	19,949	-0.19(-0.56%)
May 26, 2017	34.31	34.46	34.12	34.46	17,249	+0.19(+0.57%)
May 25, 2017	34.90	34.90	34.17	34.27	23,661	-0.15(-0.42%)
May 24, 2017	35.09	35.23	34.22	34.41	33,063	-0.44(-1.25%)
May 23, 2017	34.99	35.04	34.70	34.85	15,468	+0.00(+0.00%)
May 22, 2017	34.75	35.04	34.75	34.85	23,939	+0.29(+0.84%)
May 19, 2017	34.70	35.09	34.51	34.56	48,550	+0.00(+0.00%)
May 18, 2017	34.56	34.90	34.27	34.56	40,832	+0.10(+0.28%)
May 17, 2017	34.22	34.80	33.78	34.46	153,417	-0.15(-0.42%)
May 16, 2017	34.65	34.65	34.31	34.60	29,039	+0.10(+0.28%)
May 15, 2017	33.90	34.70	33.90	34.51	34,178	+0.19(+0.56%)
May 12, 2017	34.46	34.56	34.07	34.31	40,928	-0.29(-0.84%)
May 11, 2017	34.22	34.85	34.02	34.60	29,178	+0.29(+0.85%)
May 10, 2017	34.41	34.46	34.19	34.31	44,521	-0.24(-0.70%)
May 09, 2017	34.51	34.63	33.78	34.56	50,362	+0.19(+0.56%)
May 08, 2017	34.51	34.85	34.07	34.36	36,491	-0.15(-0.42%)
May 05, 2017	34.12	34.60	34.02	34.51	26,243	+0.34(+0.99%)
May 04, 2017	34.65	34.80	33.97	34.17	20,250	-0.53(-1.54%)
May 03, 2017	34.80	34.85	34.41	34.70	34,102	-0.29(-0.83%)
May 02, 2017	34.46	35.09	34.46	34.99	33,386	+0.44(+1.26%)
May 01, 2017	34.46	34.56	33.97	34.56	34,386	+0.24(+0.71%)
Apr 28, 2017	34.90	34.90	34.12	34.31	60,346	-0.68(-1.94%)
Apr 27, 2017	35.23	35.28	34.85	34.99	22,326	-0.10(-0.28%)
Apr 26, 2017	34.86	35.19	34.86	35.09	33,315	+0.19(+0.56%)
Apr 25, 2017	35.04	35.09	34.75	34.90	51,363	+0.19(+0.56%)
Apr 24, 2017	35.14	35.19	34.60	34.70	17,389	+0.10(+0.28%)
Apr 21, 2017	34.60	34.80	34.12	34.60	31,616	+0.10(+0.28%)
Apr 20, 2017	34.22	34.56	33.83	34.51	18,106	+0.39(+1.14%)
Apr 19, 2017	33.68	34.22	33.68	34.12	23,623	+0.15(+0.43%)
Apr 18, 2017	33.88	33.88	33.68	33.97	15,080	-0.15(-0.43%)
Apr 17, 2017	33.97	34.12	33.68	34.12	19,341	+0.24(+0.72%)
Apr 13, 2017	34.02	34.27	33.73	33.88	31,811	-0.24(-0.71%)
Apr 12, 2017	34.65	34.65	33.83	34.12	34,157	-0.68(-1.95%)
Apr 11, 2017	34.07	34.85	34.02	34.80	48,261	+0.68(+1.99%)
Apr 10, 2017	34.31	34.51	33.93	34.12	32,370	+0.05(+0.14%)
Apr 07, 2017	34.22	34.31	33.44	34.07	54,471	-0.15(-0.42%)
Apr 06, 2017	34.27	34.46	33.00	34.22	35,227	-0.10(-0.28%)
Apr 05, 2017	34.65	34.70	34.02	34.31	57,255	-0.19(-0.56%)
Apr 04, 2017	34.60	34.82	34.27	34.51	65,604	-0.34(-0.97%)
Apr 03, 2017	35.62	35.62	34.68	34.85	67,363	-0.73(-2.04%)
Mar 31, 2017	35.67	35.96	35.38	35.57	51,487	-0.10(-0.27%)
Mar 30, 2017	34.41	35.72	34.41	35.67	45,618	+1.11(+3.23%)
Mar 29, 2017	34.56	34.60	33.93	34.56	31,544	+0.00(+0.00%)
Mar 28, 2017	33.93	34.65	33.78	34.56	35,407	+0.48(+1.42%)
Mar 27, 2017	33.88	34.36	33.59	34.07	72,522	-0.29(-0.85%)
Mar 24, 2017	34.80	34.94	34.22	34.36	30,530	-0.29(-0.84%)
Mar 23, 2017	34.36	34.94	34.22	34.65	30,857	+0.39(+1.13%)
Mar 22, 2017	34.22	34.36	33.78	34.27	53,939	+0.00(+0.00%)
Mar 21, 2017	35.38	35.38	34.27	34.27	23,940	-1.11(-3.15%)
Mar 20, 2017	35.38	35.53	35.04	35.38	30,211	-0.05(-0.14%)
Mar 17, 2017	34.94	35.77	34.92	35.43	126,166	+0.34(+0.97%)
Mar 16, 2017	35.19	35.38	34.94	35.09	45,674	+0.10(+0.28%)
Mar 15, 2017	34.65	35.14	34.65	34.99	55,051	+0.34(+0.98%)
Mar 14, 2017	34.27	34.85	34.22	34.65	33,388	+0.19(+0.56%)
Mar 13, 2017	34.56	34.60	34.17	34.46	50,875	-0.24(-0.70%)
Mar 10, 2017	34.51	34.90	34.31	34.70	30,601	+0.39(+1.13%)
Mar 09, 2017	34.65	34.94	34.31	34.31	35,680	-0.39(-1.12%)
Mar 08, 2017	35.09	35.14	34.46	34.70	28,017	-0.29(-0.83%)
Mar 07, 2017	35.14	35.33	34.90	34.99	63,152	-0.05(-0.14%)
Mar 06, 2017	33.83	35.77	33.53	35.04	70,884	-0.78(-2.17%)
Mar 03, 2017	35.53	36.16	35.14	35.82	31,315	+0.15(+0.41%)
Mar 02, 2017	36.06	36.25	35.53	35.67	31,522	-0.78(-2.13%)