Csw Industrials Inc (NQ: CSWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	33.10	33.44	32.08	32.41	154,590	-0.83(-2.51%)
May 27, 2016	32.70	33.25	33.25	33.25	34,457	+0.54(+1.66%)
May 26, 2016	33.01	33.35	32.16	32.70	35,902	-0.15(-0.44%)
May 25, 2016	32.25	33.66	31.83	32.85	55,138	+0.48(+1.50%)
May 24, 2016	31.49	32.46	31.41	32.37	51,585	+0.79(+2.49%)
May 23, 2016	31.42	31.92	31.17	31.58	38,150	+0.07(+0.22%)
May 20, 2016	31.41	31.93	30.92	31.51	39,421	+0.20(+0.65%)
May 19, 2016	31.10	31.71	30.52	31.31	43,760	+0.04(+0.12%)
May 18, 2016	31.17	31.70	31.05	31.27	46,444	-0.08(-0.25%)
May 17, 2016	31.16	31.93	31.16	31.35	37,419	-0.67(-2.09%)
May 16, 2016	31.95	32.40	31.57	32.02	44,214	+0.08(+0.24%)
May 13, 2016	31.08	31.97	30.85	31.94	45,342	+0.65(+2.08%)
May 12, 2016	31.99	31.99	30.86	31.29	22,109	-0.54(-1.71%)
May 11, 2016	31.61	31.99	31.49	31.83	29,522	+0.28(+0.89%)
May 10, 2016	31.59	31.59	31.44	31.55	48,546	+0.16(+0.53%)
May 09, 2016	31.32	31.60	31.32	31.39	41,046	-0.08(-0.25%)
May 06, 2016	31.30	31.50	31.21	31.46	29,284	+0.01(+0.03%)
May 05, 2016	31.61	31.61	31.23	31.45	29,588	-0.09(-0.28%)
May 04, 2016	31.30	31.60	31.12	31.54	57,413	+0.05(+0.15%)
May 03, 2016	31.22	31.55	30.96	31.49	41,439	+0.13(+0.40%)
May 02, 2016	31.49	31.55	31.16	31.37	33,784	-0.19(-0.61%)
Apr 29, 2016	31.40	31.57	31.04	31.56	27,797	+0.23(+0.74%)
Apr 28, 2016	30.87	31.50	30.87	31.33	17,785	+0.15(+0.47%)
Apr 27, 2016	30.88	31.51	30.69	31.18	28,218	+0.16(+0.53%)
Apr 26, 2016	30.94	31.50	30.57	31.02	86,268	+0.14(+0.44%)
Apr 25, 2016	30.83	31.26	30.69	30.88	48,576	-0.27(-0.87%)
Apr 22, 2016	30.92	31.28	30.47	31.15	36,079	+0.12(+0.37%)
Apr 21, 2016	31.58	31.58	30.18	31.04	35,200	-0.50(-1.60%)
Apr 20, 2016	31.16	31.64	31.16	31.54	71,766	+0.36(+1.15%)
Apr 19, 2016	31.31	31.35	31.03	31.18	24,086	-0.13(-0.40%)
Apr 18, 2016	31.08	31.44	30.90	31.31	33,494	+0.07(+0.22%)
Apr 15, 2016	31.02	31.29	30.25	31.24	31,195	+0.22(+0.72%)
Apr 14, 2016	31.06	31.19	30.77	31.02	17,854	-0.03(-0.09%)
Apr 13, 2016	30.93	31.21	30.66	31.05	26,686	+0.11(+0.34%)
Apr 12, 2016	30.90	31.01	30.29	30.94	32,548	-0.06(-0.19%)
Apr 11, 2016	30.63	31.09	29.93	31.00	29,549	+0.38(+1.23%)
Apr 08, 2016	31.12	31.41	29.80	30.62	47,140	-0.32(-1.03%)
Apr 07, 2016	30.24	31.39	29.70	30.94	40,435	+0.72(+2.37%)
Apr 06, 2016	30.04	31.07	30.04	30.22	89,068	+0.21(+0.71%)
Apr 05, 2016	30.15	30.85	29.53	30.01	42,775	-0.22(-0.74%)
Apr 04, 2016	30.18	31.06	30.05	30.23	85,955	-0.05(-0.16%)
Apr 01, 2016	30.37	30.94	30.06	30.28	42,672	-0.25(-0.83%)
Mar 31, 2016	31.02	31.11	30.22	30.53	57,129	-0.34(-1.10%)
Mar 30, 2016	29.98	31.07	29.98	30.87	42,461	+1.01(+3.38%)
Mar 29, 2016	29.90	30.35	29.60	29.86	66,723	-0.18(-0.61%)
Mar 28, 2016	29.86	30.41	29.61	30.05	40,264	+0.04(+0.13%)
Mar 24, 2016	30.00	30.01	30.01	30.01	49,107	+0.02(+0.06%)
Mar 23, 2016	29.89	30.44	29.58	29.99	29,317	-0.05(-0.16%)
Mar 22, 2016	29.87	30.44	29.84	30.04	77,503	+0.08(+0.26%)
Mar 21, 2016	30.30	30.40	29.75	29.96	19,313	-0.09(-0.29%)
Mar 18, 2016	30.04	30.42	29.95	30.05	78,938	-0.13(-0.42%)
Mar 17, 2016	29.93	30.38	29.56	30.17	64,435	+0.33(+1.10%)
Mar 16, 2016	29.64	30.37	29.43	29.84	19,290	-0.12(-0.39%)
Mar 15, 2016	30.10	30.83	29.65	29.96	35,135	-0.08(-0.26%)
Mar 14, 2016	30.01	30.91	29.81	30.04	56,625	+0.00(+0.00%)
Mar 11, 2016	29.37	30.45	29.37	30.04	33,499	+0.69(+2.34%)
Mar 10, 2016	29.50	30.45	29.19	29.35	41,091	+0.01(+0.03%)
Mar 09, 2016	29.34	29.98	29.25	29.34	33,290	+0.28(+0.97%)
Mar 08, 2016	28.93	30.02	28.89	29.06	87,629	-0.05(-0.17%)
Mar 07, 2016	29.39	30.05	28.84	29.11	70,133	-0.24(-0.83%)
Mar 04, 2016	29.13	29.99	29.03	29.35	29,367	+0.30(+1.03%)
Mar 03, 2016	29.03	29.48	28.77	29.05	42,702	-0.02(-0.07%)
Mar 02, 2016	29.47	30.03	28.12	29.07	67,228	-0.48(-1.64%)