SHL Telemedicine Ltd - American Depositary Shares (NQ: SHLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.760	10.04	9.760	9.975	2,754	+0.49(+5.12%)
May 05, 2023	8.550	9.609	8.550	9.489	2,320	-0.40(-4.05%)
May 03, 2023				9.890	30	+0.24(+2.44%)
May 02, 2023	9.610	9.700	9.600	9.654	3,548	+0.09(+0.90%)
May 01, 2023	9.570	9.568	9.568	9.568	590	-0.84(-8.09%)
Apr 28, 2023	9.500	10.41	9.207	10.41	4,745	+0.91(+9.58%)
Apr 27, 2023	9.410	9.500	9.316	9.500	778	-0.82(-7.95%)
Apr 26, 2023	10.78	10.78	9.550	10.32	3,689	+0.52(+5.31%)
Apr 24, 2023				9.800	88	-0.09(-0.95%)
Apr 21, 2023	10.13	10.54	9.578	9.894	1,278	-0.27(-2.62%)
Apr 20, 2023	10.06	10.16	10.06	10.16	770	-0.02(-0.20%)
Apr 19, 2023	10.18	10.37	10.18	10.18	1,902	+0.43(+4.41%)
Apr 18, 2023	10.13	10.23	9.682	9.750	4,230	-0.45(-4.41%)
Apr 17, 2023	9.840	10.89	9.840	10.20	10,719	-0.63(-5.82%)
Apr 14, 2023	10.64	11.04	10.62	10.83	11,699	+0.13(+1.22%)
Apr 13, 2023	11.10	11.50	10.70	10.70	12,996	-0.23(-2.09%)
Apr 12, 2023	11.48	11.48	10.80	10.93	6,428	+0.01(+0.12%)
Apr 11, 2023	11.92	12.55	10.42	10.91	81,262	-2.45(-18.35%)
Apr 10, 2023	20.00	20.00	12.82	13.37	66,037	-7.93(-37.24%)