US Treasury 2 Year Note ETF (NQ: UTWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	46.35	46.39	46.32	46.37	54,503	+0.05(+0.10%)
May 30, 2023	46.24	46.32	46.24	46.32	55,369	+0.10(+0.21%)
May 26, 2023	46.23	46.24	46.18	46.22	99,551	-0.04(-0.08%)
May 25, 2023	46.30	46.36	46.24	46.26	139,789	-0.11(-0.24%)
May 24, 2023	46.44	46.44	46.35	46.37	33,005	-0.06(-0.13%)
May 23, 2023	46.41	46.44	46.38	46.43	64,150	+0.00(+0.00%)
May 22, 2023	46.47	46.47	46.42	46.43	48,611	-0.02(-0.04%)
May 19, 2023	46.46	46.54	46.42	46.45	41,983	-0.04(-0.08%)
May 18, 2023	46.52	46.53	46.48	46.49	39,245	-0.07(-0.14%)
May 17, 2023	46.63	46.63	46.55	46.56	53,703	-0.08(-0.16%)
May 16, 2023	46.64	46.66	46.59	46.63	34,737	-0.05(-0.10%)
May 15, 2023	46.68	46.70	46.67	46.68	91,586	-0.01(-0.02%)
May 12, 2023	46.77	46.77	46.67	46.69	83,872	-0.08(-0.16%)
May 11, 2023	46.82	46.84	46.76	46.77	31,857	+0.03(+0.06%)
May 10, 2023	46.68	46.76	46.68	46.74	72,391	+0.10(+0.22%)
May 09, 2023	46.63	46.65	46.60	46.63	40,931	-0.01(-0.02%)
May 08, 2023	46.67	46.70	46.64	46.64	68,017	-0.08(-0.16%)
May 05, 2023	46.78	46.78	46.70	46.72	67,722	-0.14(-0.30%)
May 04, 2023	46.76	46.95	46.76	46.86	66,463	+0.10(+0.20%)
May 03, 2023	46.69	46.77	46.67	46.77	61,844	+0.11(+0.25%)
May 02, 2023	46.52	46.68	46.51	46.65	29,453	+0.16(+0.35%)
May 01, 2023	46.57	46.57	46.48	46.49	83,294	-0.12(-0.25%)
Apr 28, 2023	46.58	46.61	46.56	46.61	161,778	+0.07(+0.14%)
Apr 27, 2023	46.59	46.59	46.53	46.54	54,615	-0.12(-0.26%)
Apr 26, 2023	46.71	46.72	46.61	46.66	86,761	-0.07(-0.14%)
Apr 25, 2023	46.62	46.73	46.61	46.73	42,938	+0.21(+0.45%)
Apr 24, 2023	46.48	46.54	46.48	46.52	86,173	+0.03(+0.06%)
Apr 21, 2023	46.57	46.57	46.47	46.49	57,529	-0.01(-0.02%)
Apr 20, 2023	46.49	46.51	46.48	46.50	73,081	+0.09(+0.20%)
Apr 19, 2023	46.43	46.43	46.39	46.41	71,197	-0.02(-0.05%)
Apr 18, 2023	46.45	46.48	46.43	46.43	97,169	-0.02(-0.04%)
Apr 17, 2023	46.48	46.49	46.44	46.45	89,258	-0.09(-0.19%)
Apr 14, 2023	46.55	46.56	46.51	46.54	51,988	-0.09(-0.20%)
Apr 13, 2023	46.68	46.71	46.63	46.63	61,880	+0.02(+0.04%)
Apr 12, 2023	46.64	46.64	46.58	46.62	94,143	+0.05(+0.12%)
Apr 11, 2023	46.58	46.59	46.51	46.56	102,860	-0.03(-0.07%)
Apr 10, 2023	46.63	46.63	46.57	46.60	101,180	-0.14(-0.30%)
Apr 06, 2023	46.76	46.80	46.73	46.74	84,255	-0.02(-0.04%)
Apr 05, 2023	46.77	46.87	46.75	46.76	85,263	+0.06(+0.12%)
Apr 04, 2023	46.55	46.71	46.53	46.70	134,623	+0.14(+0.30%)
Apr 03, 2023	46.44	46.57	46.44	46.56	62,093	+0.06(+0.12%)
Mar 31, 2023	46.45	46.52	46.43	46.51	296,625	+0.06(+0.12%)
Mar 30, 2023	46.42	46.47	46.42	46.45	50,286	+0.00(+0.00%)
Mar 29, 2023	46.43	46.50	46.42	46.45	100,880	-0.04(-0.08%)
Mar 28, 2023	46.52	46.53	46.48	46.49	77,328	-0.07(-0.14%)
Mar 27, 2023	46.61	46.62	46.54	46.56	68,591	-0.19(-0.41%)
Mar 24, 2023	46.88	46.89	46.74	46.75	92,649	+0.01(+0.03%)
Mar 23, 2023	46.61	46.75	46.59	46.74	252,853	+0.14(+0.30%)
Mar 22, 2023	46.35	46.60	46.32	46.59	90,892	+0.22(+0.47%)
Mar 21, 2023	46.41	46.46	46.37	46.38	117,539	-0.20(-0.43%)
Mar 20, 2023	46.69	46.69	46.52	46.57	109,691	-0.07(-0.15%)
Mar 17, 2023	46.46	46.68	46.46	46.65	188,413	+0.28(+0.60%)
Mar 16, 2023	46.60	46.63	46.34	46.37	110,306	-0.21(-0.45%)
Mar 15, 2023	46.63	46.73	46.48	46.57	224,703	+0.27(+0.59%)
Mar 14, 2023	46.27	46.34	46.17	46.30	131,888	-0.18(-0.39%)
Mar 13, 2023	46.36	46.50	46.27	46.48	580,820	+0.48(+1.05%)
Mar 10, 2023	45.92	46.00	45.86	46.00	600,863	+0.27(+0.60%)
Mar 09, 2023	45.66	45.73	45.64	45.72	187,621	+0.15(+0.33%)
Mar 08, 2023	45.62	45.64	45.55	45.57	735,086	-0.03(-0.06%)
Mar 07, 2023	45.72	45.72	45.59	45.60	179,077	-0.10(-0.23%)
Mar 06, 2023	45.75	45.75	45.69	45.70	78,664	-0.02(-0.04%)
Mar 03, 2023	45.73	45.73	45.68	45.72	172,903	+0.03(+0.06%)
Mar 02, 2023	45.66	45.69	45.64	45.69	191,877	+0.02(+0.04%)