Assure Holdings Corp (NQ: IONM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	7.740	8.251	7.571	7.596	19,272	+0.37(+5.16%)
May 30, 2024	7.380	8.280	5.220	7.223	28,038	-0.34(-4.45%)
May 29, 2024	7.810	8.046	7.245	7.560	6,624	-0.49(-6.10%)
May 28, 2024	8.100	8.100	7.578	8.051	11,101	+0.31(+3.95%)
May 24, 2024	7.920	8.278	7.744	7.745	5,310	+0.00(+0.05%)
May 23, 2024	8.640	8.716	7.740	7.742	12,775	-0.95(-10.93%)
May 22, 2024	9.673	9.673	7.942	8.692	26,442	+0.05(+0.60%)
May 21, 2024	8.460	9.036	8.460	8.640	34,505	-0.01(-0.10%)
May 20, 2024	8.640	9.499	8.109	8.649	28,770	+0.96(+12.53%)
May 17, 2024	8.266	8.640	7.470	7.686	29,378	-0.88(-10.29%)
May 16, 2024	7.740	10.80	7.740	8.568	88,166	+0.62(+7.84%)
May 15, 2024	7.394	7.945	7.380	7.945	4,067	+0.33(+4.33%)
May 14, 2024	8.280	8.280	7.200	7.616	3,753	-0.02(-0.31%)
May 13, 2024	8.100	8.460	7.200	7.639	8,842	-0.16(-2.03%)
May 10, 2024	8.181	8.622	7.560	7.798	5,709	+0.23(+3.02%)
May 09, 2024	7.578	8.098	7.380	7.569	3,764	-0.19(-2.44%)
May 08, 2024	8.712	8.818	7.382	7.758	11,837	-1.04(-11.86%)
May 07, 2024	8.802	9.297	8.550	8.802	2,041	+0.23(+2.73%)
May 06, 2024	8.784	9.223	8.460	8.568	6,327	-0.53(-5.82%)
May 03, 2024	9.914	10.08	8.644	9.097	14,656	-0.41(-4.28%)
May 02, 2024	9.000	9.859	8.644	9.504	9,365	+0.62(+6.93%)
May 01, 2024	8.824	9.716	8.334	8.888	16,715	+0.10(+1.19%)
Apr 30, 2024	11.16	11.16	8.100	8.784	27,987	-1.48(-14.39%)
Apr 29, 2024	8.640	10.80	6.680	10.26	61,282	-2.27(-18.10%)
Apr 26, 2024	16.92	17.64	11.88	12.53	73,940	-3.47(-21.71%)
Apr 25, 2024	13.14	16.20	12.78	16.00	32,149	+2.86(+21.78%)
Apr 24, 2024	12.96	13.86	11.97	13.14	15,137	+0.78(+6.29%)
Apr 23, 2024	10.26	12.42	10.08	12.36	18,089	+2.46(+24.87%)
Apr 22, 2024	8.802	10.60	8.802	9.900	25,926	+1.98(+25.00%)
Apr 19, 2024	11.34	11.52	7.380	7.920	23,747	-3.53(-30.85%)
Apr 18, 2024	10.98	11.50	10.85	11.45	4,780	+0.09(+0.79%)
Apr 17, 2024	11.75	12.24	10.98	11.36	4,895	-0.32(-2.73%)
Apr 16, 2024	11.70	12.06	11.21	11.68	4,403	-0.02(-0.15%)
Apr 15, 2024	12.29	12.60	11.16	11.70	16,341	-0.60(-4.86%)
Apr 12, 2024	12.73	13.14	11.70	12.30	7,194	-0.13(-1.07%)
Apr 11, 2024	13.32	13.86	10.28	12.43	49,085	-0.84(-6.30%)
Apr 10, 2024	13.30	14.00	12.15	13.27	20,460	+0.32(+2.50%)
Apr 09, 2024	11.52	13.14	10.98	12.94	74,414	+2.20(+20.44%)
Apr 08, 2024	10.80	11.07	10.08	10.75	9,980	-0.37(-3.32%)
Apr 05, 2024	10.80	11.62	10.26	11.12	12,288	+0.42(+3.97%)
Apr 04, 2024	9.900	11.16	9.369	10.69	20,602	+1.20(+12.69%)
Apr 03, 2024	8.640	10.26	8.325	9.486	17,213	+0.85(+9.79%)
Apr 02, 2024	8.280	8.908	7.924	8.640	13,593	-0.11(-1.23%)
Apr 01, 2024	8.820	8.998	8.102	8.748	11,405	-0.07(-0.80%)
Mar 28, 2024	8.269	8.998	7.756	8.818	22,794	+0.78(+9.72%)
Mar 27, 2024	7.990	8.280	7.596	8.037	7,723	+0.02(+0.25%)
Mar 26, 2024	8.282	8.730	7.380	8.017	11,336	-0.42(-5.03%)
Mar 25, 2024	9.252	9.252	8.280	8.442	10,671	-0.49(-5.44%)
Mar 22, 2024	9.149	9.360	8.341	8.928	13,508	-0.50(-5.34%)
Mar 21, 2024	9.540	10.21	9.027	9.432	7,869	+0.41(+4.59%)
Mar 20, 2024	9.198	9.266	8.316	9.018	15,483	-0.18(-1.96%)
Mar 19, 2024	11.12	11.30	9.180	9.198	47,442	-2.11(-18.63%)
Mar 18, 2024	10.62	11.70	10.26	11.30	47,782	+1.21(+11.94%)
Mar 15, 2024	10.11	11.88	9.360	10.10	80,871	-0.45(-4.28%)
Mar 14, 2024	8.334	11.34	7.834	10.55	104,020	+1.91(+22.10%)
Mar 13, 2024	7.110	8.964	7.070	8.640	138,754	+1.08(+14.29%)
Mar 12, 2024	9.360	10.86	6.921	7.560	2,253,097	+1.42(+23.17%)
Mar 11, 2024	6.084	6.143	5.737	6.138	114,429	+0.06(+0.92%)
Mar 08, 2024	5.798	6.118	5.483	6.082	6,458	-0.03(-0.56%)
Mar 07, 2024	6.120	6.120	5.760	6.116	7,491	-0.00(-0.06%)
Mar 06, 2024	5.962	6.120	4.734	6.120	18,194	-0.24(-3.74%)
Mar 05, 2024	6.269	6.480	6.122	6.358	4,775	+0.06(+0.91%)
Mar 04, 2024	6.660	6.660	6.120	6.300	4,324	-0.02(-0.28%)