Assure Holdings Corp (NQ: IONM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	756.00	774.00	572.40	630.00	56	-135.00(-17.65%)
May 27, 2022	793.19	900.00	763.20	765.00	68	-39.60(-4.92%)
May 26, 2022	784.80	804.60	782.24	804.60	3	+19.80(+2.52%)
May 25, 2022	784.80	788.40	784.80	784.80	3	-54.97(-6.55%)
May 24, 2022	900.00	972.00	648.00	839.77	63	-78.23(-8.52%)
May 23, 2022	864.00	918.00	856.80	918.00	12	+54.00(+6.25%)
May 20, 2022	907.20	907.20	849.64	864.00	14	+11.52(+1.35%)
May 19, 2022	1003	1003	828.00	852.48	41	-90.76(-9.62%)
May 18, 2022	1044	1044	923.40	943.24	17	+43.24(+4.80%)
May 17, 2022	990.00	1091	808.92	900.00	166	-183.60(-16.94%)
May 16, 2022	1087	1087	1084	1084	23	+0.00(+0.00%)
May 13, 2022	1048	1091	990.00	1084	29	-0.04(-0.00%)
May 12, 2022	1094	1094	1084	1084	6	+3.64(+0.34%)
May 11, 2022	1080	1086	1039	1080	7	-7.20(-0.66%)
May 10, 2022	975.60	1087	975.60	1087	19	-10.80(-0.98%)
May 06, 2022				1098	1	+10.80(+0.99%)
May 05, 2022	1134	1195	1087	1087	25	-77.40(-6.65%)
May 04, 2022	1109	1228	1015	1165	71	-66.24(-5.38%)
May 03, 2022	1350	1364	1170	1231	40	-133.56(-9.79%)
May 02, 2022	1530	1530	1364	1364	26	-176.40(-11.45%)
Apr 29, 2022	1559	1559	1541	1541	4	-31.39(-2.00%)
Apr 28, 2022	1620	1630	1570	1572	4	-83.81(-5.06%)
Apr 27, 2022	1719	1719	1656	1656	2	-32.40(-1.92%)
Apr 26, 2022	1796	1796	1616	1688	6	-3.60(-0.21%)
Apr 25, 2022	1706	1739	1692	1692	20	+30.49(+1.84%)
Apr 22, 2022	1573	1688	1573	1662	6	+45.11(+2.79%)
Apr 21, 2022	1692	1696	1613	1616	12	-118.80(-6.85%)
Apr 20, 2022	1706	1800	1706	1735	11	-57.60(-3.21%)
Apr 19, 2022	1800	1800	1772	1793	25	+19.80(+1.12%)
Apr 18, 2022	1814	1980	1773	1773	38	-261.00(-12.83%)
Apr 14, 2022	2034	2034	2034	2034	2	+0.00(+0.00%)
Apr 13, 2022	1863	2034	1863	2034	8	+115.20(+6.00%)
Apr 12, 2022	2016	2034	1912	1919	14	-55.80(-2.83%)
Apr 11, 2022	2070	2137	1975	1975	54	-45.00(-2.23%)
Apr 08, 2022	1865	2020	1800	2020	30	+219.60(+12.20%)
Apr 07, 2022	1800	1883	1800	1800	4	-122.36(-6.37%)
Apr 06, 2022	1800	1952	1800	1922	10	-28.84(-1.48%)
Apr 05, 2022	2160	2160	1951	1951	5	+129.60(+7.11%)
Apr 04, 2022	1832	2043	1688	1822	50	-82.80(-4.35%)
Apr 01, 2022	2009	2070	1894	1904	7	-39.60(-2.04%)
Mar 31, 2022	1944	1944	1944	1944	1	-34.42(-1.74%)
Mar 30, 2022	1746	1980	1746	1978	8	+52.42(+2.72%)
Mar 29, 2022	2056	2099	1919	1926	26	+39.60(+2.10%)
Mar 28, 2022	2016	2045	1876	1886	19	-93.60(-4.73%)
Mar 25, 2022	2009	2009	1980	1980	7	-129.60(-6.14%)
Mar 24, 2022	2045	2160	2038	2110	22	+108.00(+5.40%)
Mar 23, 2022	2110	2176	1984	2002	28	-298.80(-12.99%)
Mar 22, 2022	2340	2340	2300	2300	7	-129.60(-5.33%)
Mar 21, 2022	2430	2620	2430	2430	19	+0.00(+0.00%)
Mar 18, 2022	2779	2779	2430	2430	80	-361.80(-12.96%)
Mar 17, 2022	2448	2934	2430	2792	151	+271.80(+10.79%)
Mar 16, 2022	2426	2520	2286	2520	82	+90.00(+3.70%)
Mar 15, 2022	2480	2513	2322	2430	24	-90.00(-3.57%)
Mar 14, 2022	2340	2520	2193	2520	15	+126.00(+5.26%)
Mar 11, 2022	2178	2394	2178	2394	39	+198.00(+9.02%)
Mar 10, 2022	2160	2196	2018	2196	5	+36.00(+1.67%)
Mar 09, 2022	2016	2340	2016	2160	33	+147.60(+7.33%)
Mar 08, 2022	2016	2016	1876	2012	10	-21.60(-1.06%)
Mar 07, 2022	1706	2034	1699	2034	19	+176.40(+9.50%)
Mar 03, 2022				1858	0	+43.20(+2.38%)