Recursion Pharmaceuticals Inc Cl A (NQ: RXRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.000	6.340	5.880	6.120	1,079,692	-0.05(-0.81%)
May 27, 2022	5.780	6.190	5.690	6.170	1,045,222	+0.45(+7.87%)
May 26, 2022	5.540	5.850	5.485	5.720	587,684	+0.23(+4.19%)
May 25, 2022	5.390	5.585	5.360	5.490	418,497	+0.04(+0.73%)
May 24, 2022	5.440	5.750	5.340	5.450	814,014	-0.35(-6.03%)
May 23, 2022	5.450	5.870	5.350	5.800	980,860	+0.39(+7.21%)
May 20, 2022	5.590	5.660	5.150	5.410	934,940	-0.11(-1.99%)
May 19, 2022	5.530	5.740	5.400	5.520	720,944	-0.10(-1.78%)
May 18, 2022	5.830	6.030	5.492	5.620	701,557	-0.49(-8.02%)
May 17, 2022	5.890	6.110	5.760	6.110	587,806	+0.44(+7.76%)
May 16, 2022	5.620	5.955	5.510	5.670	716,760	+0.03(+0.53%)
May 13, 2022	5.400	5.910	5.370	5.640	1,314,793	+0.43(+8.25%)
May 12, 2022	4.920	5.490	4.920	5.210	1,800,988	+0.17(+3.37%)
May 11, 2022	5.460	5.780	5.030	5.040	1,674,770	-0.65(-11.42%)
May 10, 2022	5.780	5.890	5.470	5.690	1,214,611	+0.13(+2.34%)
May 09, 2022	5.820	6.090	5.530	5.560	1,833,990	-0.50(-8.25%)
May 06, 2022	6.450	6.450	5.530	6.060	1,397,983	-0.39(-6.05%)
May 05, 2022	6.700	6.840	6.220	6.450	479,580	-0.47(-6.79%)
May 04, 2022	6.540	6.980	6.120	6.920	767,316	+0.43(+6.63%)
May 03, 2022	6.610	6.740	6.360	6.490	984,464	-0.12(-1.82%)
May 02, 2022	6.210	6.620	6.100	6.610	751,740	+0.41(+6.61%)
Apr 29, 2022	6.240	6.550	6.010	6.200	635,328	-0.13(-2.05%)
Apr 28, 2022	6.240	6.370	5.720	6.330	768,451	+0.16(+2.59%)
Apr 27, 2022	6.300	6.580	5.940	6.170	917,965	-0.15(-2.37%)
Apr 26, 2022	6.660	6.800	6.320	6.320	1,038,069	-0.44(-6.51%)
Apr 25, 2022	6.070	6.770	6.010	6.760	1,300,654	+0.76(+12.67%)
Apr 22, 2022	6.030	6.290	5.840	6.000	1,063,840	-0.14(-2.28%)
Apr 21, 2022	6.510	6.660	6.020	6.140	854,433	-0.29(-4.51%)
Apr 20, 2022	6.590	6.590	6.190	6.430	667,870	-0.05(-0.77%)
Apr 19, 2022	6.460	6.710	6.350	6.480	1,352,545	-0.05(-0.77%)
Apr 18, 2022	6.910	7.090	6.450	6.530	1,892,093	-0.93(-12.47%)
Apr 14, 2022	7.730	7.730	7.330	7.460	1,181,638	-0.27(-3.49%)
Apr 13, 2022	7.050	7.840	7.050	7.730	596,518	+0.53(+7.36%)
Apr 12, 2022	7.000	7.350	6.930	7.200	1,265,629	+0.32(+4.65%)
Apr 11, 2022	6.500	7.170	6.500	6.880	1,802,719	+0.23(+3.46%)
Apr 08, 2022	6.550	6.940	6.300	6.650	1,912,262	-0.04(-0.60%)
Apr 07, 2022	6.610	6.860	6.200	6.690	908,180	+0.04(+0.60%)
Apr 06, 2022	7.020	7.080	6.350	6.650	1,260,548	-0.47(-6.60%)
Apr 05, 2022	7.670	7.885	7.020	7.120	1,280,068	-0.68(-8.72%)
Apr 04, 2022	7.710	7.936	7.670	7.800	842,623	+0.11(+1.43%)
Apr 01, 2022	7.170	7.775	7.170	7.690	960,313	+0.53(+7.40%)
Mar 31, 2022	7.110	7.290	7.010	7.160	824,578	+0.03(+0.42%)
Mar 30, 2022	7.210	7.540	7.070	7.130	616,390	-0.19(-2.60%)
Mar 29, 2022	6.970	7.540	6.910	7.320	891,866	+0.45(+6.55%)
Mar 28, 2022	6.770	7.070	6.590	6.870	634,220	+0.11(+1.63%)
Mar 25, 2022	6.950	6.950	6.610	6.760	748,575	-0.18(-2.59%)
Mar 24, 2022	6.820	7.170	6.600	6.940	858,223	+0.03(+0.43%)
Mar 23, 2022	6.920	7.310	6.660	6.910	735,922	-0.08(-1.14%)
Mar 22, 2022	6.680	7.010	6.650	6.990	982,978	+0.37(+5.59%)
Mar 21, 2022	7.180	7.305	6.460	6.620	1,324,907	-0.55(-7.67%)
Mar 18, 2022	6.920	7.470	6.920	7.170	7,004,926	+0.25(+3.61%)
Mar 17, 2022	6.490	7.020	6.350	6.920	1,337,094	+0.35(+5.33%)
Mar 16, 2022	6.360	6.720	6.050	6.570	1,653,545	+0.32(+5.12%)
Mar 15, 2022	6.200	6.380	5.805	6.250	1,423,143	+0.09(+1.46%)
Mar 14, 2022	6.700	7.167	6.060	6.160	2,222,487	-0.59(-8.74%)
Mar 11, 2022	7.420	7.450	6.710	6.750	1,058,162	-0.56(-7.66%)
Mar 10, 2022	7.440	7.610	7.140	7.310	810,032	-0.39(-5.06%)
Mar 09, 2022	7.510	7.890	7.200	7.700	970,286	+0.58(+8.15%)
Mar 08, 2022	7.150	7.570	6.600	7.120	1,235,029	+0.03(+0.42%)
Mar 07, 2022	7.530	7.770	7.010	7.090	2,561,186	-0.56(-7.32%)
Mar 04, 2022	9.220	9.650	7.470	7.650	3,287,550	-2.05(-21.13%)
Mar 03, 2022	10.55	10.80	9.530	9.700	1,102,112	-1.04(-9.68%)
Mar 02, 2022	10.85	10.96	10.53	10.74	435,594	-0.02(-0.19%)