Alps Active REIT ETF (NQ: REIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	23.77	23.77	23.56	23.62	1,209	-0.04(-0.18%)
May 05, 2023	23.52	23.68	23.52	23.66	2,309	+0.33(+1.41%)
May 04, 2023	23.08	23.42	22.97	23.33	1,637	+0.29(+1.26%)
May 03, 2023	23.28	23.30	23.02	23.04	3,782	-0.09(-0.38%)
May 02, 2023	23.36	23.43	23.08	23.13	2,760	-0.42(-1.80%)
May 01, 2023	23.70	23.70	23.55	23.55	5,225	-0.13(-0.53%)
Apr 28, 2023	23.53	23.71	23.53	23.68	3,024	+0.35(+1.49%)
Apr 27, 2023	23.01	23.33	23.01	23.33	1,036	+0.43(+1.90%)
Apr 26, 2023	23.02	23.09	22.77	22.90	4,113	-0.17(-0.75%)
Apr 25, 2023	23.06	23.11	23.01	23.07	2,791	-0.18(-0.79%)
Apr 24, 2023	23.32	23.32	23.07	23.26	2,310	-0.01(-0.04%)
Apr 21, 2023	23.38	23.42	23.27	23.27	1,346	+0.01(+0.04%)
Apr 20, 2023	23.41	23.41	23.20	23.26	3,186	-0.17(-0.74%)
Apr 19, 2023	23.24	23.45	23.24	23.43	2,642	+0.16(+0.67%)
Apr 18, 2023	23.31	23.31	23.19	23.27	1,538	-0.03(-0.12%)
Apr 17, 2023	22.75	23.31	22.75	23.30	3,037	+0.49(+2.16%)
Apr 14, 2023	23.24	23.24	22.69	22.81	3,427	-0.33(-1.42%)
Apr 13, 2023	22.97	23.14	22.97	23.14	1,891	-0.14(-0.58%)
Apr 12, 2023	23.47	23.59	23.24	23.27	4,350	-0.18(-0.76%)
Apr 11, 2023	23.64	23.64	23.36	23.45	3,523	+0.08(+0.33%)
Apr 10, 2023	23.06	23.37	23.01	23.37	13,890	+0.09(+0.37%)
Apr 06, 2023	22.99	23.33	22.99	23.28	18,296	+0.16(+0.69%)
Apr 05, 2023	23.12	23.14	23.07	23.13	7,506	-0.12(-0.50%)
Apr 04, 2023	23.32	23.32	23.16	23.24	1,338	-0.06(-0.25%)
Apr 03, 2023	23.53	23.61	23.23	23.30	8,949	-0.21(-0.88%)
Mar 31, 2023	23.16	23.51	23.13	23.51	1,826	+0.52(+2.27%)
Mar 30, 2023	22.90	22.99	22.90	22.99	3,268	+0.33(+1.45%)
Mar 29, 2023	22.59	22.73	22.55	22.66	3,538	+0.44(+2.00%)
Mar 28, 2023	22.13	22.22	22.13	22.21	884	+0.03(+0.12%)
Mar 27, 2023	22.25	22.27	22.19	22.19	1,614	+0.09(+0.39%)
Mar 24, 2023	21.47	22.10	21.47	22.10	1,562	+0.47(+2.15%)
Mar 23, 2023	21.97	21.97	21.63	21.63	5,039	-0.06(-0.28%)
Mar 22, 2023	22.20	22.31	21.70	21.70	3,332	-0.89(-3.93%)
Mar 21, 2023	22.82	22.82	22.55	22.58	1,217	-0.08(-0.36%)
Mar 20, 2023	22.51	22.74	22.51	22.66	1,840	+0.27(+1.20%)
Mar 17, 2023	22.53	22.53	22.40	22.40	1,664	-0.54(-2.34%)
Mar 16, 2023	23.01	23.01	22.88	22.93	1,893	-0.07(-0.29%)
Mar 15, 2023	22.89	23.02	22.78	23.00	19,479	-0.14(-0.62%)
Mar 14, 2023	23.41	23.41	22.96	23.14	3,118	+0.23(+0.98%)
Mar 13, 2023	22.59	23.11	22.59	22.92	2,307	+0.29(+1.27%)
Mar 10, 2023	23.49	23.49	22.63	22.63	2,709	-0.94(-3.97%)
Mar 09, 2023	24.03	24.03	23.57	23.57	2,242	-0.54(-2.23%)
Mar 08, 2023	23.89	24.10	23.89	24.10	1,071	+0.24(+1.00%)
Mar 07, 2023	24.29	24.29	23.79	23.86	3,754	-0.52(-2.12%)
Mar 06, 2023	24.51	24.51	24.38	24.38	1,588	-0.07(-0.27%)
Mar 03, 2023	24.36	24.46	24.30	24.45	2,256	+0.36(+1.51%)
Mar 02, 2023	23.83	24.08	23.83	24.08	1,047	+0.34(+1.42%)