Alps Active REIT ETF (NQ: REIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.52	22.62	22.45	22.60	2,254	+0.11(+0.51%)
May 30, 2023	22.48	22.68	22.43	22.48	3,065	+0.09(+0.38%)
May 26, 2023	22.13	22.40	22.13	22.40	1,019	+0.26(+1.19%)
May 25, 2023	22.21	22.24	22.13	22.13	1,989	+0.05(+0.21%)
May 24, 2023	22.54	22.54	22.09	22.09	8,870	-0.53(-2.34%)
May 23, 2023	22.89	22.89	22.58	22.62	2,770	-0.11(-0.51%)
May 22, 2023	22.78	22.91	22.54	22.73	3,844	+0.12(+0.55%)
May 19, 2023	22.82	22.82	22.61	22.61	1,365	-0.03(-0.13%)
May 18, 2023	22.77	22.77	22.54	22.64	3,390	-0.12(-0.55%)
May 17, 2023	22.62	22.79	22.62	22.76	920	+0.25(+1.10%)
May 16, 2023	23.16	23.16	22.51	22.51	1,309	-0.65(-2.80%)
May 15, 2023	23.29	23.29	23.16	23.16	2,006	+0.04(+0.16%)
May 12, 2023	23.10	23.16	23.06	23.12	3,055	-0.04(-0.17%)
May 11, 2023	23.16	23.16	23.16	23.16	330	-0.31(-1.30%)
May 10, 2023	23.31	23.47	23.31	23.47	1,457	+0.25(+1.07%)
May 09, 2023	23.06	23.06	23.06	23.22	1,203	-0.20(-0.84%)
May 08, 2023	23.56	23.56	23.36	23.42	1,219	-0.04(-0.18%)
May 05, 2023	23.32	23.48	23.32	23.46	2,329	+0.33(+1.41%)
May 04, 2023	22.89	23.22	22.77	23.13	1,651	+0.29(+1.26%)
May 03, 2023	23.08	23.11	22.83	22.85	3,814	-0.09(-0.38%)
May 02, 2023	23.16	23.23	22.89	22.93	2,784	-0.42(-1.80%)
May 01, 2023	23.50	23.50	23.35	23.35	5,269	-0.12(-0.53%)
Apr 28, 2023	23.33	23.51	23.33	23.48	3,050	+0.34(+1.49%)
Apr 27, 2023	22.82	23.13	22.82	23.13	1,045	+0.43(+1.90%)
Apr 26, 2023	22.83	22.89	22.58	22.70	4,148	-0.17(-0.75%)
Apr 25, 2023	22.87	22.91	22.82	22.88	2,815	-0.18(-0.79%)
Apr 24, 2023	23.12	23.12	22.88	23.06	2,330	-0.01(-0.04%)
Apr 21, 2023	23.18	23.22	23.07	23.07	1,357	+0.01(+0.04%)
Apr 20, 2023	23.21	23.21	23.00	23.06	3,213	-0.17(-0.74%)
Apr 19, 2023	23.04	23.25	23.04	23.23	2,665	+0.15(+0.67%)
Apr 18, 2023	23.12	23.12	22.99	23.08	1,552	-0.03(-0.12%)
Apr 17, 2023	22.56	23.12	22.56	23.10	3,063	+0.49(+2.16%)
Apr 14, 2023	23.04	23.04	22.49	22.61	3,456	-0.33(-1.42%)
Apr 13, 2023	22.77	22.94	22.77	22.94	1,907	-0.13(-0.58%)
Apr 12, 2023	23.27	23.39	23.04	23.07	4,387	-0.18(-0.76%)
Apr 11, 2023	23.44	23.44	23.16	23.25	3,553	+0.08(+0.33%)
Apr 10, 2023	22.87	23.17	22.82	23.17	14,009	+0.09(+0.37%)
Apr 06, 2023	22.79	23.13	22.79	23.09	18,454	+0.16(+0.69%)
Apr 05, 2023	22.92	22.94	22.88	22.93	7,571	-0.11(-0.50%)
Apr 04, 2023	23.12	23.12	22.96	23.04	1,350	-0.06(-0.25%)
Apr 03, 2023	23.33	23.41	23.03	23.10	9,026	-0.20(-0.88%)
Mar 31, 2023	22.96	23.31	22.93	23.31	1,842	+0.52(+2.27%)
Mar 30, 2023	22.70	22.79	22.70	22.79	3,296	+0.33(+1.45%)
Mar 29, 2023	22.40	22.53	22.35	22.46	3,569	+0.44(+2.00%)
Mar 28, 2023	21.94	22.03	21.94	22.02	892	+0.03(+0.12%)
Mar 27, 2023	22.06	22.08	22.00	22.00	1,628	+0.09(+0.39%)
Mar 24, 2023	21.29	21.91	21.29	21.91	1,576	+0.46(+2.15%)
Mar 23, 2023	21.79	21.79	21.45	21.45	5,082	-0.06(-0.28%)
Mar 22, 2023	22.01	22.12	21.51	21.51	3,361	-0.88(-3.93%)
Mar 21, 2023	22.62	22.62	22.36	22.39	1,227	-0.08(-0.36%)
Mar 20, 2023	22.32	22.55	22.32	22.47	1,856	+0.27(+1.20%)
Mar 17, 2023	22.34	22.34	22.20	22.20	1,678	-0.53(-2.34%)
Mar 16, 2023	22.81	22.81	22.68	22.74	1,909	-0.07(-0.29%)
Mar 15, 2023	22.69	22.82	22.59	22.80	19,646	-0.14(-0.62%)
Mar 14, 2023	23.21	23.21	22.77	22.95	3,145	+0.22(+0.98%)
Mar 13, 2023	22.40	22.91	22.40	22.72	2,327	+0.29(+1.27%)
Mar 10, 2023	23.29	23.29	22.44	22.44	2,733	-0.93(-3.97%)
Mar 09, 2023	23.82	23.82	23.37	23.37	2,261	-0.53(-2.23%)
Mar 08, 2023	23.68	23.90	23.68	23.90	1,080	+0.24(+1.00%)
Mar 07, 2023	24.09	24.09	23.58	23.66	3,787	-0.51(-2.12%)
Mar 06, 2023	24.30	24.30	24.17	24.17	1,602	-0.07(-0.27%)
Mar 03, 2023	24.15	24.25	24.10	24.24	2,275	+0.36(+1.51%)
Mar 02, 2023	23.63	23.88	23.63	23.88	1,056	+0.33(+1.42%)