Biotech Acquisition Company (NQ: BIOTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.730	10.56	8.730	10.56	400	+1.56(+17.33%)
May 26, 2022				9.000	186	-1.01(-10.09%)
May 25, 2022	10.59	10.60	10.01	10.01	3,202	-0.59(-5.57%)
May 24, 2022	10.05	10.60	10.03	10.60	68,300	+0.57(+5.68%)
May 23, 2022	10.08	10.15	9.010	10.03	18,380	+0.04(+0.40%)
May 19, 2022				9.990	20	-0.02(-0.20%)
May 18, 2022	10.01	10.01	10.01	10.01	603	-0.02(-0.20%)
May 17, 2022	10.03	10.03	10.03	10.03	311	-0.01(-0.10%)
May 13, 2022				10.04	604	+0.04(+0.40%)
May 12, 2022	10.00	10.01	10.00	10.00	1,103	-0.07(-0.70%)
May 11, 2022	10.07	10.07	10.07	10.07	528	+0.03(+0.30%)
May 10, 2022	10.00	10.06	9.990	10.04	475,872	-0.02(-0.20%)
May 09, 2022	10.06	10.07	10.00	10.06	50,440	+0.00(+0.00%)
May 06, 2022	10.06	10.06	10.06	10.06	3,004	+0.00(+0.00%)
May 05, 2022	10.07	10.07	10.06	10.06	3,310	+0.01(+0.10%)
May 04, 2022	9.950	10.05	9.950	10.05	26,401	+0.13(+1.31%)
May 03, 2022	9.870	9.920	9.870	9.920	713	+0.01(+0.10%)
May 02, 2022	9.850	9.910	9.600	9.910	52,265	-0.04(-0.40%)
Apr 27, 2022				9.950	8	+0.01(+0.10%)
Apr 25, 2022				9.940	0	-0.05(-0.50%)
Apr 21, 2022				9.990	0	-0.01(-0.10%)
Apr 20, 2022	9.990	10.00	9.990	10.00	5,290	+0.02(+0.20%)
Apr 19, 2022	9.980	9.980	9.980	9.980	1,018	+0.01(+0.10%)
Apr 14, 2022				9.970	3	+0.02(+0.20%)
Apr 13, 2022	9.950	9.950	9.950	9.950	338	+0.00(+0.00%)
Apr 12, 2022	9.880	9.970	9.880	9.950	64,137	+0.05(+0.51%)
Apr 08, 2022				9.900	0	-0.01(-0.15%)
Mar 28, 2022				9.915	0	-0.01(-0.05%)
Mar 24, 2022				9.920	1	+0.00(+0.00%)
Mar 23, 2022	9.900	9.920	9.900	9.920	700	+0.01(+0.10%)
Mar 22, 2022	9.900	9.910	9.900	9.910	521	+0.05(+0.51%)
Mar 17, 2022				9.860	0	-0.03(-0.30%)
Mar 16, 2022	9.750	9.890	9.750	9.890	1,900	-0.02(-0.20%)
Mar 10, 2022				9.910	0	-0.14(-1.39%)