Bs 2023 Municipal Bond ETF (NQ: BSMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.53	24.55	24.51	24.51	2,582	+0.02(+0.10%)
May 28, 2020	24.56	24.57	24.45	24.48	13,654	-0.02(-0.08%)
May 27, 2020	24.44	24.50	24.44	24.50	281	+0.04(+0.16%)
May 26, 2020	24.53	24.55	24.37	24.46	6,549	+0.01(+0.06%)
May 22, 2020	24.52	24.54	24.36	24.45	10,434	+0.05(+0.20%)
May 21, 2020	24.52	24.52	24.38	24.40	3,863	+0.01(+0.04%)
May 20, 2020	24.36	24.39	24.36	24.39	434	+0.05(+0.20%)
May 19, 2020	24.42	24.42	24.34	24.34	281	+0.03(+0.14%)
May 18, 2020	24.38	24.40	24.31	24.31	9,144	+0.07(+0.28%)
May 15, 2020		24.24	24.24	24.24	7	+0.00(+0.00%)
May 14, 2020	24.32	24.33	24.24	24.24	1,022	+0.03(+0.14%)
May 13, 2020	24.30	24.32	24.20	24.21	7,799	+0.03(+0.13%)
May 12, 2020	24.19	24.28	24.15	24.18	2,637	+0.03(+0.11%)
May 11, 2020	24.26	24.26	24.15	24.15	4,863	+0.00(+0.00%)
May 08, 2020	24.23	24.27	24.15	24.15	5,894	+0.06(+0.24%)
May 07, 2020	24.08	24.09	24.08	24.09	416	+0.04(+0.16%)
May 06, 2020	24.17	24.18	24.05	24.05	690	+0.01(+0.04%)
May 05, 2020	24.16	24.16	24.04	24.04	1,566	+0.01(+0.04%)
May 04, 2020	24.16	24.16	24.03	24.03	4,821	+0.05(+0.22%)
May 01, 2020		23.98	23.98	23.98	70	+0.00(+0.00%)
Apr 30, 2020	24.09	24.09	23.88	23.98	1,352	+0.00(+0.00%)
Apr 29, 2020	24.10	24.10	23.98	23.98	3,751	-0.02(-0.08%)
Apr 28, 2020	24.14	24.14	24.00	24.00	1,407	-0.00(-0.02%)
Apr 27, 2020	24.12	24.12	24.01	24.01	490	+0.02(+0.10%)
Apr 24, 2020	24.06	24.06	23.94	23.98	1,240	-0.08(-0.34%)
Apr 23, 2020	24.18	24.18	24.06	24.06	28,648	+0.00(+0.00%)
Apr 22, 2020	24.18	24.18	24.06	24.06	2,787	-0.03(-0.12%)
Apr 21, 2020	24.37	24.37	24.01	24.09	6,215	-0.11(-0.46%)
Apr 20, 2020	24.19	24.23	24.19	24.20	3,013	+0.06(+0.24%)
Apr 17, 2020	24.17	24.27	24.15	24.15	3,415	+0.00(+0.02%)
Apr 16, 2020		24.14	24.14	24.14	0	+0.00(+0.00%)
Apr 15, 2020	24.21	24.21	24.14	24.14	765	+0.01(+0.04%)
Apr 14, 2020	24.33	24.33	24.10	24.13	639	+0.01(+0.06%)
Apr 13, 2020	24.14	24.14	24.12	24.12	1,133	+0.02(+0.10%)
Apr 09, 2020	24.15	24.15	23.91	24.09	1,552	+0.08(+0.34%)
Apr 08, 2020		24.01	24.01	24.01	41	+0.00(+0.00%)
Apr 07, 2020	23.84	24.19	23.83	24.01	3,187	+0.05(+0.20%)
Apr 06, 2020	24.11	24.12	23.79	23.96	1,375	+0.10(+0.40%)
Apr 03, 2020	24.00	24.00	23.74	23.87	1,035	+0.07(+0.31%)
Apr 02, 2020	23.64	23.85	23.64	23.79	601	-0.04(-0.16%)
Apr 01, 2020	24.02	24.08	23.83	23.83	2,139	-0.21(-0.86%)
Mar 31, 2020	24.15	24.15	23.90	24.04	1,943	-0.05(-0.20%)
Mar 30, 2020	24.15	24.22	23.96	24.09	3,477	+0.13(+0.54%)
Mar 27, 2020	24.10	24.15	23.94	23.96	14,284	-0.07(-0.30%)
Mar 26, 2020	24.15	24.15	23.90	24.03	2,447	+0.32(+1.34%)
Mar 25, 2020	23.58	23.81	23.50	23.71	2,762	+0.78(+3.39%)
Mar 24, 2020	22.93	22.93	22.93	22.93	1,036	+0.05(+0.23%)
Mar 23, 2020	23.03	23.05	22.66	22.88	2,333	-0.06(-0.25%)
Mar 20, 2020	22.77	22.94	22.77	22.94	310	-0.22(-0.95%)
Mar 19, 2020	23.29	23.58	23.16	23.16	13,330	-0.40(-1.69%)
Mar 18, 2020	23.72	23.72	23.56	23.56	1,659	-0.29(-1.21%)
Mar 17, 2020	23.89	23.89	23.85	23.85	2,145	-0.10(-0.42%)
Mar 16, 2020	23.93	23.98	23.93	23.95	1,778	-0.16(-0.66%)
Mar 13, 2020	24.18	24.18	24.11	24.11	1,657	+0.17(+0.73%)
Mar 12, 2020	23.91	23.93	23.91	23.93	1,089	-0.46(-1.90%)
Mar 11, 2020	24.43	24.43	24.40	24.40	1,794	-0.09(-0.35%)
Mar 10, 2020	24.57	24.57	24.48	24.48	1,500	-0.17(-0.70%)
Mar 09, 2020	24.65	24.66	24.65	24.66	575	+0.12(+0.47%)
Mar 06, 2020	24.54	24.59	24.54	24.54	725	+0.05(+0.20%)
Mar 05, 2020	24.51	24.51	24.49	24.49	2,425	-0.00(-0.02%)
Mar 04, 2020	24.51	24.51	24.50	24.50	546	+0.00(+0.02%)
Mar 03, 2020	24.51	24.52	24.48	24.49	4,291	+0.03(+0.12%)