Bbq Holdings Inc (NQ: BBQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.010	3.010	2.850	2.850	5,300	-0.10(-3.39%)
May 28, 2020	3.120	3.120	2.950	2.950	9,929	-0.11(-3.69%)
May 27, 2020	2.800	3.120	2.800	3.063	13,951	+0.21(+7.41%)
May 26, 2020	2.750	2.900	2.700	2.852	24,547	+0.10(+3.70%)
May 22, 2020	2.700	2.750	2.670	2.750	6,800	+0.10(+3.77%)
May 21, 2020	2.650	2.750	2.596	2.650	4,876	+0.00(+0.00%)
May 20, 2020	2.610	2.650	2.570	2.650	18,377	+0.03(+1.15%)
May 19, 2020	2.583	2.620	2.536	2.620	3,380	-0.00(-0.16%)
May 18, 2020	2.560	2.655	2.500	2.624	8,255	+0.15(+6.25%)
May 15, 2020	2.578	2.578	2.420	2.470	7,500	-0.05(-1.96%)
May 14, 2020	2.510	2.606	2.420	2.519	2,910	-0.06(-2.34%)
May 13, 2020	2.640	2.640	2.401	2.580	7,470	-0.06(-2.27%)
May 12, 2020	2.620	2.705	2.440	2.640	14,459	+0.09(+3.53%)
May 11, 2020	2.490	2.740	2.440	2.550	14,012	-0.15(-5.56%)
May 08, 2020	2.550	2.750	2.500	2.700	17,900	+0.16(+6.30%)
May 07, 2020	2.250	2.546	2.250	2.540	12,803	+0.21(+9.01%)
May 06, 2020	2.600	2.600	2.260	2.330	27,573	-0.22(-8.63%)
May 05, 2020	2.670	2.670	2.540	2.550	7,526	-0.06(-2.21%)
May 04, 2020	2.735	2.790	2.550	2.608	26,836	-0.04(-1.60%)
May 01, 2020	2.660	2.690	2.550	2.650	8,600	-0.01(-0.38%)
Apr 30, 2020	2.670	2.900	2.510	2.660	31,820	+0.15(+5.98%)
Apr 29, 2020	2.500	2.850	2.500	2.510	56,948	+0.03(+1.08%)
Apr 28, 2020	2.480	2.500	2.374	2.483	23,730	+0.14(+6.18%)
Apr 27, 2020	2.490	2.490	2.261	2.339	34,752	+0.16(+7.28%)
Apr 24, 2020	2.460	2.460	2.111	2.180	11,600	+0.01(+0.49%)
Apr 23, 2020	2.102	2.200	2.020	2.169	17,279	+0.03(+1.37%)
Apr 22, 2020	2.160	2.217	2.100	2.140	15,363	+0.03(+1.42%)
Apr 21, 2020	2.020	2.250	2.020	2.110	7,873	+0.01(+0.48%)
Apr 20, 2020	2.010	2.210	2.010	2.100	21,925	+0.03(+1.45%)
Apr 17, 2020	2.040	2.100	2.000	2.070	23,400	+0.12(+6.15%)
Apr 16, 2020	2.060	2.067	1.900	1.950	27,091	-0.17(-8.02%)
Apr 15, 2020	2.030	2.370	1.970	2.120	141,983	+0.14(+7.07%)
Apr 14, 2020	2.220	2.220	1.965	1.980	22,528	-0.13(-6.16%)
Apr 13, 2020	2.130	2.150	1.850	2.110	27,739	+0.04(+2.18%)
Apr 09, 2020	1.810	2.150	1.810	2.065	43,500	+0.11(+5.90%)
Apr 08, 2020	1.940	1.960	1.800	1.950	29,503	+0.08(+4.24%)
Apr 07, 2020	1.800	2.100	1.800	1.871	37,717	+0.22(+13.37%)
Apr 06, 2020	1.690	1.790	1.630	1.650	38,326	+0.01(+0.61%)
Apr 03, 2020	1.730	1.886	1.618	1.640	11,200	-0.18(-9.89%)
Apr 02, 2020	1.956	1.956	1.810	1.820	10,221	-0.04(-2.15%)
Apr 01, 2020	1.890	2.069	1.700	1.860	34,680	-0.06(-3.12%)
Mar 31, 2020	1.820	1.951	1.820	1.920	39,380	+0.03(+1.59%)
Mar 30, 2020	2.170	2.368	1.810	1.890	89,019	-0.51(-21.25%)
Mar 27, 2020	2.080	2.790	2.000	2.400	260,600	+0.38(+18.81%)
Mar 26, 2020	2.250	2.250	2.000	2.020	89,370	-0.08(-3.81%)
Mar 25, 2020	2.250	2.320	1.850	2.100	64,465	+0.04(+1.94%)
Mar 24, 2020	2.010	2.230	2.010	2.060	59,234	+0.32(+18.39%)
Mar 23, 2020	2.090	2.090	1.510	1.740	49,128	-0.26(-13.00%)
Mar 20, 2020	2.540	2.540	1.810	2.000	75,600	-0.64(-24.24%)
Mar 19, 2020	3.300	3.300	2.200	2.640	127,738	-0.62(-19.02%)
Mar 18, 2020	2.190	3.450	2.000	3.260	193,937	+1.01(+44.89%)
Mar 17, 2020	2.670	2.861	2.250	2.250	22,854	-0.40(-15.09%)
Mar 16, 2020	5.150	5.150	2.650	2.650	54,297	-0.86(-24.50%)
Mar 13, 2020	3.590	3.590	3.450	3.510	6,500	+0.11(+3.24%)
Mar 12, 2020	3.190	3.490	2.750	3.400	14,698	-0.12(-3.41%)
Mar 11, 2020	3.614	3.760	3.474	3.520	5,440	-0.17(-4.61%)
Mar 10, 2020	3.660	3.780	3.340	3.690	23,580	+0.04(+1.10%)
Mar 09, 2020	3.770	3.770	3.480	3.650	31,025	-0.25(-6.41%)
Mar 06, 2020	3.950	4.000	3.670	3.900	4,600	-0.15(-3.70%)
Mar 05, 2020	4.100	4.350	3.850	4.050	15,474	-0.09(-2.17%)
Mar 04, 2020	4.120	4.300	4.120	4.140	7,483	-0.20(-4.61%)
Mar 03, 2020	4.421	4.421	4.300	4.340	1,803	+0.02(+0.56%)