Western Asset Short-Duration Income ETF (NQ: WINC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.59	21.59	21.52	21.59	1,251	+0.03(+0.14%)
May 28, 2020	21.53	21.56	21.53	21.56	457	+0.04(+0.18%)
May 27, 2020	21.52	21.52	21.52	21.52	573	+0.08(+0.39%)
May 26, 2020	21.43	21.44	21.43	21.44	881	+0.13(+0.60%)
May 22, 2020	21.30	21.32	21.30	21.31	1,706	+0.17(+0.81%)
May 21, 2020		21.14	21.14	21.14	226	+0.00(+0.00%)
May 20, 2020		21.14	21.14	21.14	2	+0.00(+0.00%)
May 19, 2020	21.16	21.16	21.14	21.14	119	+0.15(+0.72%)
May 18, 2020		20.99	20.99	20.99	32	+0.00(+0.00%)
May 15, 2020	20.97	20.99	20.96	20.99	1,933	-0.00(-0.01%)
May 14, 2020		20.99	20.99	20.99	0	+0.00(+0.00%)
May 13, 2020	20.95	20.99	20.95	20.99	159,275	-0.04(-0.19%)
May 12, 2020	20.98	21.03	20.96	21.03	4,787	-0.08(-0.38%)
May 11, 2020		21.11	21.11	21.11	47	+0.00(+0.00%)
May 08, 2020		21.11	21.11	21.11	3	+0.00(+0.00%)
May 07, 2020		21.11	21.11	21.11	108	+0.00(+0.00%)
May 06, 2020		21.11	21.11	21.11	20	+0.00(+0.00%)
May 05, 2020	21.06	21.13	21.05	21.11	2,323	-0.01(-0.04%)
May 04, 2020	21.13	21.13	21.12	21.12	877	+0.04(+0.17%)
May 01, 2020	20.97	21.08	20.94	21.08	8,303	-0.04(-0.20%)
Apr 30, 2020		21.12	21.12	21.12	11	+0.00(+0.00%)
Apr 29, 2020	21.12	21.12	21.12	21.12	233	+0.14(+0.64%)
Apr 28, 2020	21.08	21.08	20.99	20.99	1,301	+0.00(+0.02%)
Apr 27, 2020	21.06	21.07	20.97	20.98	8,491	+0.16(+0.78%)
Apr 24, 2020		20.82	20.82	20.82	13	+0.00(+0.00%)
Apr 23, 2020		20.82	20.82	20.82	6	+0.00(+0.00%)
Apr 22, 2020		20.82	20.82	20.82	0	+0.00(+0.00%)
Apr 21, 2020		20.82	20.82	20.82	0	-0.10(-0.48%)
Apr 20, 2020	20.93	21.04	20.86	20.92	770,617	-0.14(-0.64%)
Apr 17, 2020		21.06	21.06	21.06	30	+0.00(+0.00%)
Apr 16, 2020	20.92	21.06	20.92	21.06	795	-0.21(-0.98%)
Apr 15, 2020		21.26	21.26	21.26	71	+0.00(+0.00%)
Apr 14, 2020	21.07	21.29	21.07	21.26	1,784	+0.21(+0.99%)
Apr 13, 2020	20.96	21.22	20.94	21.06	14,151	+0.11(+0.54%)
Apr 09, 2020	20.80	21.07	20.61	20.94	14,444	+0.48(+2.33%)
Apr 08, 2020	20.42	20.51	20.26	20.47	2,937	+0.26(+1.29%)
Apr 07, 2020	20.13	20.25	20.13	20.21	1,258	+0.21(+1.05%)
Apr 06, 2020	19.80	20.07	19.80	20.00	2,456	+0.06(+0.28%)
Apr 03, 2020	20.00	20.09	19.75	19.94	14,215	+0.14(+0.71%)
Apr 02, 2020	19.56	19.88	19.56	19.80	2,733	+0.19(+0.96%)
Apr 01, 2020	19.61	19.61	19.61	19.61	447	-0.01(-0.03%)
Mar 31, 2020	19.64	19.64	19.57	19.62	3,762	+0.18(+0.94%)
Mar 30, 2020	19.44	19.55	19.44	19.44	6,332	+0.13(+0.70%)
Mar 27, 2020	19.32	19.32	19.24	19.30	4,143	-0.05(-0.27%)
Mar 26, 2020	19.32	19.40	19.29	19.35	4,779	+0.20(+1.02%)
Mar 25, 2020	19.01	19.16	18.99	19.16	1,869	+0.47(+2.49%)
Mar 24, 2020	18.91	19.01	18.55	18.69	8,510	+0.02(+0.11%)
Mar 23, 2020	18.51	18.68	18.43	18.67	3,880	+0.07(+0.35%)
Mar 20, 2020	18.43	18.61	18.36	18.61	2,762	-0.94(-4.82%)
Mar 19, 2020	19.57	19.57	19.21	19.55	12,107	-0.31(-1.56%)
Mar 18, 2020	19.65	20.44	19.58	19.86	3,409	-0.69(-3.34%)
Mar 17, 2020		20.54	20.54	20.54	9	+0.00(+0.00%)
Mar 16, 2020	20.85	20.85	20.54	20.54	306	-0.61(-2.90%)
Mar 13, 2020	20.85	21.16	20.84	21.16	8,977	+0.42(+2.02%)
Mar 12, 2020	20.74	20.84	20.74	20.74	2,227	-0.40(-1.87%)
Mar 11, 2020	21.31	21.31	21.09	21.14	11,871	-0.20(-0.94%)
Mar 10, 2020	21.29	21.39	21.29	21.33	931	-0.06(-0.28%)
Mar 09, 2020	21.68	21.68	21.39	21.39	2,436	-0.80(-3.61%)
Mar 06, 2020	22.12	22.25	22.07	22.20	15,192	-0.24(-1.06%)
Mar 05, 2020	22.49	22.49	22.43	22.43	10,090	-0.08(-0.37%)
Mar 04, 2020	22.52	22.56	22.52	22.52	2,736	+0.08(+0.37%)
Mar 03, 2020	22.39	22.51	22.39	22.43	8,137	+0.12(+0.54%)