Western Asset Short-Duration Income ETF (NQ: WINC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.15	21.15	21.15	21.15	481	+0.00(+0.02%)
May 30, 2019	21.14	21.14	21.14	21.14	470	-0.01(-0.04%)
May 28, 2019		21.15	21.15	21.15	0	+0.00(+0.00%)
May 24, 2019	21.14	21.15	21.14	21.15	1,324	+0.02(+0.10%)
May 23, 2019	21.14	21.14	21.13	21.13	1,613	-0.04(-0.20%)
May 20, 2019		21.17	21.17	21.17	0	+0.00(+0.00%)
May 16, 2019		21.17	21.17	21.17	0	+0.00(+0.01%)
May 15, 2019	21.17	21.17	21.17	21.17	355	+0.03(+0.15%)
May 13, 2019		21.14	21.14	21.14	0	-0.04(-0.20%)
May 09, 2019		21.18	21.18	21.18	0	+0.04(+0.18%)
May 08, 2019		21.14	21.14	21.14	1	+0.00(+0.00%)
May 07, 2019		21.14	21.14	21.14	4,821	+0.00(+0.00%)
May 03, 2019		21.14	21.14	21.14	0	-0.04(-0.21%)
May 01, 2019		21.18	21.18	21.18	0	+0.07(+0.32%)
Apr 29, 2019		21.12	21.12	21.12	0	-0.03(-0.13%)
Apr 26, 2019	21.14	21.14	21.14	21.14	966	+0.04(+0.20%)
Apr 25, 2019	21.10	21.27	21.10	21.10	4,712	+0.07(+0.33%)
Apr 22, 2019		21.03	21.03	21.03	0	-0.02(-0.12%)
Apr 18, 2019	21.06	21.06	21.06	21.06	4,108	+0.03(+0.14%)
Apr 17, 2019	21.03	21.03	21.03	21.03	1,181	-0.05(-0.23%)
Apr 16, 2019		21.08	21.08	21.08	84	+0.00(+0.00%)
Apr 12, 2019		21.08	21.08	21.08	0	+0.00(+0.00%)
Apr 11, 2019	21.06	21.08	21.06	21.08	793	+0.02(+0.09%)
Apr 10, 2019	21.06	21.06	21.06	21.06	474	+0.03(+0.14%)
Apr 08, 2019		21.03	21.03	21.03	0	+0.00(+0.00%)
Apr 05, 2019	21.02	21.03	21.02	21.03	1,570	+0.02(+0.12%)
Apr 03, 2019		21.00	21.00	21.00	0	+0.01(+0.04%)
Apr 02, 2019	21.00	21.14	21.00	21.00	1,449	+0.02(+0.12%)
Apr 01, 2019	20.99	21.00	20.97	20.97	2,725	-0.03(-0.15%)
Mar 29, 2019	21.00	21.00	21.00	21.00	121	-0.00(-0.02%)
Mar 28, 2019	21.01	21.01	21.01	21.01	229	-0.00(-0.02%)
Mar 27, 2019	21.02	21.02	21.01	21.01	5,291	+0.02(+0.10%)
Mar 26, 2019	20.98	20.99	20.98	20.99	848	+0.00(+0.02%)
Mar 25, 2019	20.96	20.99	20.96	20.99	804	+0.03(+0.16%)
Mar 22, 2019	20.95	20.95	20.95	20.95	121	+0.02(+0.12%)
Mar 21, 2019	20.93	21.03	20.93	20.93	1,394	+0.11(+0.53%)
Mar 20, 2019	20.82	20.82	20.82	20.82	139	-0.01(-0.06%)
Mar 19, 2019	20.79	20.93	20.79	20.83	2,528	+0.03(+0.16%)
Mar 18, 2019	20.80	20.80	20.80	20.80	291	+0.01(+0.04%)
Mar 15, 2019	20.78	20.80	20.78	20.79	2,425	+0.03(+0.13%)
Mar 14, 2019	20.76	20.76	20.76	20.76	121	-0.01(-0.05%)
Mar 13, 2019	20.77	20.77	20.77	20.77	122	+0.04(+0.20%)
Mar 08, 2019		20.73	20.73	20.73	0	+0.00(+0.00%)
Mar 07, 2019	20.75	20.75	20.72	20.73	727	+0.04(+0.20%)
Mar 05, 2019		20.69	20.69	20.69	0	-0.01(-0.04%)
Mar 04, 2019	20.70	20.70	20.70	20.70	1,474	+0.01(+0.04%)