Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	86.29	86.58	86.08	86.17	51,003	+0.37(+0.43%)
May 27, 2021	85.81	86.02	85.73	85.81	25,004	-0.01(-0.01%)
May 26, 2021	85.67	85.89	85.60	85.82	24,963	+0.67(+0.79%)
May 25, 2021	85.37	85.43	85.03	85.14	32,778	+0.96(+1.15%)
May 24, 2021	83.74	84.35	83.67	84.18	27,865	+0.81(+0.97%)
May 21, 2021	84.29	84.29	83.37	83.37	12,090	-1.08(-1.28%)
May 20, 2021	84.34	84.51	84.15	84.45	13,370	+0.52(+0.61%)
May 19, 2021	82.87	84.01	82.87	83.93	57,490	-0.19(-0.23%)
May 18, 2021	83.87	84.49	83.87	84.12	97,843	+1.46(+1.76%)
May 17, 2021	82.41	82.77	82.23	82.67	41,192	-0.53(-0.64%)
May 14, 2021	82.56	83.23	82.22	83.20	39,080	+1.47(+1.80%)
May 13, 2021	81.81	82.31	81.14	81.73	128,089	+0.12(+0.15%)
May 12, 2021	82.65	82.71	81.51	81.61	99,851	-2.39(-2.84%)
May 11, 2021	82.46	84.21	82.44	84.00	125,998	-0.52(-0.61%)
May 10, 2021	85.73	85.73	84.44	84.51	34,216	-1.55(-1.81%)
May 07, 2021	85.67	86.54	85.67	86.07	29,661	+0.66(+0.78%)
May 06, 2021	84.67	85.42	84.67	85.40	44,017	+0.72(+0.85%)
May 05, 2021	84.58	85.01	84.47	84.68	27,399	+0.25(+0.30%)
May 04, 2021	84.56	84.78	83.80	84.43	45,043	-0.88(-1.03%)
May 03, 2021	85.49	85.71	85.13	85.30	27,422	-0.22(-0.26%)
Apr 30, 2021	85.96	85.97	85.36	85.52	39,391	-1.36(-1.56%)
Apr 29, 2021	87.52	87.52	86.26	86.88	29,186	-0.19(-0.22%)
Apr 28, 2021	86.93	87.25	86.66	87.07	74,015	+0.51(+0.58%)
Apr 27, 2021	86.54	86.82	86.41	86.56	36,870	+0.13(+0.15%)
Apr 26, 2021	86.31	86.66	86.24	86.43	55,949	-0.05(-0.05%)
Apr 23, 2021	85.97	86.70	85.97	86.48	84,227	+1.21(+1.42%)
Apr 22, 2021	85.69	86.41	85.05	85.27	64,392	-0.46(-0.54%)
Apr 21, 2021	84.91	85.73	84.71	85.73	101,275	+0.53(+0.63%)
Apr 20, 2021	85.83	85.90	85.11	85.20	44,305	-0.47(-0.55%)
Apr 19, 2021	85.72	85.97	85.37	85.67	58,376	-0.36(-0.41%)
Apr 16, 2021	85.90	86.12	85.78	86.02	26,581	+0.37(+0.43%)
Apr 15, 2021	86.09	86.09	85.34	85.66	71,276	+0.40(+0.47%)
Apr 14, 2021	85.52	85.56	84.85	85.25	315,761	+0.54(+0.64%)
Apr 13, 2021	84.46	84.81	84.22	84.71	34,982	+0.51(+0.60%)
Apr 12, 2021	84.51	84.51	84.00	84.20	44,144	-0.77(-0.90%)
Apr 09, 2021	84.85	85.02	84.61	84.97	88,391	-0.57(-0.67%)
Apr 08, 2021	85.72	85.89	85.52	85.54	34,254	+0.83(+0.98%)
Apr 07, 2021	84.73	85.04	84.50	84.71	27,705	-1.32(-1.54%)
Apr 06, 2021	85.61	86.52	85.51	86.03	72,959	+0.50(+0.58%)
Apr 05, 2021	85.97	85.97	85.35	85.53	354,320	+0.16(+0.19%)
Apr 01, 2021	86.18	86.23	85.28	85.37	925,652	+0.38(+0.45%)
Mar 31, 2021	84.40	85.23	84.40	84.99	196,942	+0.24(+0.28%)
Mar 30, 2021	84.76	85.05	84.30	84.75	138,826	+0.36(+0.43%)
Mar 29, 2021	84.26	84.69	84.10	84.39	126,693	-0.71(-0.84%)
Mar 26, 2021	83.93	85.22	83.37	85.10	135,789	+2.04(+2.46%)
Mar 25, 2021	82.79	83.30	82.42	83.06	112,803	+0.35(+0.42%)
Mar 24, 2021	84.11	84.22	82.71	82.71	193,033	-2.03(-2.40%)
Mar 23, 2021	85.51	85.51	84.59	84.75	85,512	-1.50(-1.74%)
Mar 22, 2021	86.07	86.47	85.73	86.25	31,345	+0.07(+0.08%)
Mar 19, 2021	85.43	86.30	85.10	86.18	113,905	+0.94(+1.10%)
Mar 18, 2021	86.18	86.32	85.24	85.24	71,096	-1.66(-1.91%)
Mar 17, 2021	85.82	87.00	85.50	86.91	51,927	+0.06(+0.07%)
Mar 16, 2021	86.58	86.95	86.41	86.85	59,519	+0.65(+0.76%)
Mar 15, 2021	86.01	86.25	85.42	86.19	36,145	+0.04(+0.05%)
Mar 12, 2021	86.05	86.19	85.50	86.15	70,670	-1.53(-1.74%)
Mar 11, 2021	87.30	87.74	86.75	87.68	173,290	+2.76(+3.25%)
Mar 10, 2021	86.47	86.47	84.83	84.92	77,590	-1.07(-1.24%)
Mar 09, 2021	84.93	86.22	84.93	85.98	111,414	+1.97(+2.34%)
Mar 08, 2021	84.93	85.08	83.85	84.02	127,919	-2.43(-2.81%)
Mar 05, 2021	86.56	87.07	84.83	86.44	199,307	+0.78(+0.91%)
Mar 04, 2021	87.29	87.58	85.12	85.67	103,839	-2.07(-2.36%)
Mar 03, 2021	88.74	89.08	87.70	87.74	130,458	-0.12(-0.14%)
Mar 02, 2021	88.94	88.94	87.67	87.86	236,001	-1.19(-1.34%)