Psychemedics (NQ: PMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.072	6.184	6.063	6.165	13,209	+0.05(+0.76%)
May 27, 2021	6.181	6.181	6.081	6.119	12,141	-0.07(-1.21%)
May 26, 2021	6.240	6.334	6.081	6.194	38,301	-0.05(-0.75%)
May 25, 2021	6.184	6.268	6.184	6.240	4,745	-0.11(-1.76%)
May 24, 2021	6.334	6.375	6.196	6.352	9,687	-0.08(-1.31%)
May 21, 2021	6.175	6.436	6.175	6.436	10,006	+0.22(+3.61%)
May 20, 2021	6.166	6.222	6.166	6.212	5,203	-0.02(-0.30%)
May 19, 2021	6.184	6.231	6.184	6.231	2,149	-0.07(-1.19%)
May 18, 2021	6.278	6.306	6.176	6.306	2,291	+0.07(+1.10%)
May 17, 2021	6.296	6.296	6.144	6.237	15,794	-0.02(-0.25%)
May 14, 2021	6.175	6.253	6.156	6.253	3,678	+0.13(+2.19%)
May 13, 2021	6.137	6.212	6.035	6.119	17,026	-0.02(-0.30%)
May 12, 2021	6.137	6.147	6.072	6.137	7,460	-0.08(-1.35%)
May 11, 2021	6.432	6.446	6.165	6.221	35,013	-0.36(-5.40%)
May 10, 2021	6.633	6.633	6.259	6.577	15,211	+0.00(+0.00%)
May 07, 2021	6.633	6.633	6.537	6.577	8,082	+0.12(+1.88%)
May 06, 2021	6.306	6.539	6.259	6.455	18,250	+0.15(+2.36%)
May 05, 2021	6.268	6.352	6.259	6.306	31,324	-0.03(-0.43%)
May 04, 2021	6.212	6.399	6.212	6.334	2,316	+0.06(+0.89%)
May 03, 2021	6.287	6.390	6.175	6.278	12,691	+0.07(+1.05%)
Apr 30, 2021	6.287	6.366	6.203	6.212	15,735	-0.09(-1.48%)
Apr 29, 2021	6.278	6.343	6.203	6.306	13,613	+0.01(+0.15%)
Apr 28, 2021	6.418	6.464	6.081	6.296	21,247	-0.10(-1.61%)
Apr 27, 2021	6.436	6.585	6.392	6.399	6,399	-0.08(-1.30%)
Apr 26, 2021	6.492	6.567	6.354	6.483	10,721	-0.09(-1.42%)
Apr 23, 2021	6.511	6.577	6.385	6.577	19,589	+0.12(+1.88%)
Apr 22, 2021	6.418	6.530	6.338	6.455	11,942	+0.00(+0.00%)
Apr 21, 2021	6.474	6.520	6.268	6.455	17,466	-0.03(-0.43%)
Apr 20, 2021	6.343	6.502	6.268	6.483	31,951	+0.22(+3.58%)
Apr 19, 2021	6.399	6.399	6.184	6.259	17,307	-0.20(-3.04%)
Apr 16, 2021	6.558	6.558	6.240	6.455	6,422	-0.07(-1.07%)
Apr 15, 2021	6.418	6.558	6.371	6.525	6,021	+0.08(+1.23%)
Apr 14, 2021	6.530	6.651	6.425	6.446	10,533	-0.12(-1.85%)
Apr 13, 2021	6.446	6.567	6.408	6.567	14,975	+0.09(+1.44%)
Apr 12, 2021	6.539	6.544	6.194	6.474	25,363	-0.03(-0.43%)
Apr 09, 2021	6.614	6.651	6.390	6.502	6,636	-0.07(-1.14%)
Apr 08, 2021	6.520	6.586	6.112	6.577	13,975	+0.07(+1.15%)
Apr 07, 2021	6.212	6.511	6.212	6.502	31,550	+0.28(+4.50%)
Apr 06, 2021	6.250	6.315	6.137	6.222	15,089	+0.01(+0.15%)
Apr 05, 2021	5.867	6.240	5.848	6.212	43,925	+0.37(+6.40%)
Apr 01, 2021	5.960	6.137	5.792	5.839	22,801	+0.05(+0.81%)
Mar 31, 2021	5.857	5.960	5.698	5.792	47,359	-0.10(-1.67%)
Mar 30, 2021	5.876	5.923	5.750	5.890	17,354	+0.00(+0.08%)
Mar 29, 2021	5.717	6.007	5.418	5.885	63,955	+0.12(+2.11%)
Mar 26, 2021	5.829	6.063	5.661	5.764	68,831	-0.07(-1.12%)
Mar 25, 2021	6.091	6.165	5.708	5.829	90,429	-0.39(-6.31%)
Mar 24, 2021	6.212	6.343	6.184	6.222	16,320	-0.02(-0.30%)
Mar 23, 2021	6.567	6.614	6.081	6.240	18,263	-0.35(-5.38%)
Mar 22, 2021	6.642	6.642	6.483	6.595	10,365	+0.05(+0.71%)
Mar 19, 2021	6.446	6.705	6.268	6.549	21,623	+0.01(+0.14%)
Mar 18, 2021	6.539	6.595	6.119	6.539	28,502	-0.06(-0.85%)
Mar 17, 2021	6.646	6.646	6.446	6.595	11,663	+0.02(+0.28%)
Mar 16, 2021	6.642	6.819	6.364	6.577	14,108	-0.17(-2.49%)
Mar 15, 2021	6.689	6.760	6.572	6.745	36,569	+0.07(+0.98%)
Mar 12, 2021	6.586	6.819	6.436	6.679	57,377	+0.05(+0.70%)
Mar 11, 2021	6.605	6.705	6.558	6.633	42,115	+0.01(+0.14%)
Mar 10, 2021	6.633	6.717	6.595	6.623	23,053	+0.00(+0.00%)
Mar 09, 2021	6.577	6.754	6.577	6.623	36,927	+0.08(+1.29%)
Mar 08, 2021	6.838	6.903	6.539	6.539	12,378	-0.23(-3.45%)
Mar 05, 2021	6.661	6.963	6.586	6.773	17,555	+0.07(+0.97%)
Mar 04, 2021	6.605	6.707	6.539	6.707	45,277	+0.13(+1.99%)
Mar 03, 2021	6.745	6.773	6.539	6.577	11,604	-0.15(-2.22%)
Mar 02, 2021	6.623	6.892	6.545	6.726	22,968	-0.09(-1.37%)