Safety Ins Group Inc (NQ: SAFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	66.74	67.05	66.39	66.66	31,657	-0.08(-0.12%)
May 30, 2018	66.05	67.16	66.05	66.74	39,022	+0.92(+1.40%)
May 29, 2018	65.55	66.03	64.89	65.81	44,637	-0.04(-0.06%)
May 25, 2018		65.85	65.85	65.85	0	+0.15(+0.23%)
May 24, 2018	65.12	66.05	64.82	65.70	32,526	+0.65(+1.00%)
May 23, 2018	64.82	65.66	64.47	65.05	20,278	+0.31(+0.47%)
May 22, 2018	65.24	65.74	64.70	64.74	22,756	-0.38(-0.59%)
May 21, 2018	64.59	65.12	64.13	65.12	33,177	+0.81(+1.25%)
May 18, 2018	64.55	66.39	63.84	64.32	76,124	+0.31(+0.48%)
May 17, 2018	63.89	64.32	63.74	64.01	35,751	+0.19(+0.30%)
May 16, 2018	63.36	64.36	63.01	63.82	36,144	+0.58(+0.91%)
May 15, 2018	61.97	63.32	58.71	63.24	30,769	+1.27(+2.04%)
May 14, 2018	63.40	63.40	61.97	61.97	27,154	-1.38(-2.18%)
May 11, 2018	63.36	64.28	63.32	63.36	27,368	+0.08(+0.12%)
May 10, 2018	63.13	63.86	63.13	63.28	68,092	+0.15(+0.24%)
May 09, 2018	62.78	63.40	62.06	63.13	18,983	+0.58(+0.92%)
May 08, 2018	62.01	62.74	61.67	62.55	24,396	+0.31(+0.49%)
May 07, 2018	61.25	62.67	61.25	62.24	21,407	+1.08(+1.76%)
May 04, 2018	61.09	62.28	61.05	61.17	27,158	-0.31(-0.50%)
May 03, 2018	60.82	62.32	59.98	61.48	38,651	+0.73(+1.20%)
May 02, 2018	61.78	61.78	60.40	60.75	31,356	-1.27(-2.04%)
May 01, 2018	61.48	62.09	60.86	62.01	23,161	+0.58(+0.94%)
Apr 30, 2018	62.67	62.67	61.44	61.44	38,337	-1.11(-1.78%)
Apr 27, 2018	62.55	62.86	62.13	62.55	17,094	+0.08(+0.12%)
Apr 26, 2018	62.13	62.67	61.78	62.47	16,893	+0.54(+0.87%)
Apr 25, 2018	62.24	62.63	61.94	61.94	82,943	-0.35(-0.55%)
Apr 24, 2018	62.21	62.86	62.01	62.28	43,639	+0.12(+0.19%)
Apr 23, 2018	62.05	62.44	61.90	62.17	26,643	+0.19(+0.31%)
Apr 20, 2018	61.36	62.36	61.36	61.97	27,674	+0.38(+0.62%)
Apr 19, 2018	61.40	62.47	61.40	61.59	79,929	+0.15(+0.25%)
Apr 18, 2018	61.21	61.71	60.71	61.44	48,116	+0.19(+0.31%)
Apr 17, 2018	61.05	61.40	60.29	61.25	40,521	+0.42(+0.69%)
Apr 16, 2018	59.67	61.11	58.71	60.82	34,840	+1.34(+2.26%)
Apr 13, 2018	59.67	59.75	58.48	59.48	20,944	+0.00(+0.00%)
Apr 12, 2018	59.59	59.82	59.36	59.48	28,092	-0.08(-0.13%)
Apr 11, 2018	58.63	59.63	58.63	59.56	34,078	+0.54(+0.91%)
Apr 10, 2018	58.86	59.21	58.33	59.02	24,562	+0.42(+0.72%)
Apr 09, 2018	58.79	59.13	58.29	58.60	58,951	-0.08(-0.13%)
Apr 06, 2018	58.56	59.56	58.21	58.67	73,205	-0.46(-0.78%)
Apr 05, 2018	59.17	59.40	58.83	59.13	33,955	+0.04(+0.06%)
Apr 04, 2018	58.02	59.36	58.02	59.09	34,340	+0.35(+0.59%)
Apr 03, 2018	57.48	58.98	57.48	58.75	42,863	+1.34(+2.34%)
Apr 02, 2018	59.02	59.02	56.87	57.41	60,955	-1.61(-2.73%)
Mar 29, 2018		59.02	59.02	59.02	0	-0.81(-1.35%)
Mar 28, 2018	58.56	60.13	58.48	59.82	39,389	+1.31(+2.23%)
Mar 27, 2018	59.52	59.63	58.29	58.52	64,666	-0.96(-1.61%)
Mar 26, 2018	58.29	59.48	57.94	59.48	64,466	+1.88(+3.27%)
Mar 23, 2018	59.09	59.71	57.25	57.60	88,699	-1.27(-2.15%)
Mar 22, 2018	58.98	59.86	58.67	58.86	40,809	-0.65(-1.10%)
Mar 21, 2018	59.75	60.25	59.44	59.52	67,375	-0.27(-0.45%)
Mar 20, 2018	59.86	59.98	59.48	59.79	31,866	+0.00(+0.00%)
Mar 19, 2018	59.75	59.94	59.25	59.79	35,535	+0.00(+0.00%)
Mar 16, 2018	59.52	60.32	59.36	59.79	179,778	+0.15(+0.26%)
Mar 15, 2018	59.48	59.63	58.67	59.63	38,204	+0.46(+0.78%)
Mar 14, 2018	59.59	59.79	59.09	59.17	37,743	-0.19(-0.32%)
Mar 13, 2018	59.56	59.79	59.09	59.36	37,661	+0.15(+0.26%)
Mar 12, 2018	58.90	59.40	58.52	59.21	35,402	+0.27(+0.46%)
Mar 09, 2018	58.48	59.48	57.75	58.94	50,829	+0.88(+1.52%)
Mar 08, 2018	57.75	58.10	56.33	58.06	56,445	+0.96(+1.68%)
Mar 07, 2018	56.37	57.48	55.98	57.10	42,649	+0.38(+0.68%)
Mar 06, 2018	56.68	56.79	55.49	56.71	40,242	+0.12(+0.20%)
Mar 05, 2018	55.29	57.10	55.29	56.60	56,881	+1.19(+2.15%)
Mar 02, 2018	54.64	55.60	54.14	55.41	48,332	+0.46(+0.84%)