Safety Ins Group Inc (NQ: SAFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.13	49.50	48.87	49.47	46,963	+0.33(+0.68%)
May 30, 2017	49.50	49.62	49.06	49.13	40,438	-0.37(-0.75%)
May 26, 2017	49.17	49.69	48.61	49.50	58,168	+0.26(+0.52%)
May 25, 2017	49.36	49.47	48.92	49.25	43,235	+0.00(+0.00%)
May 24, 2017	49.54	49.69	48.92	49.25	53,308	-0.26(-0.52%)
May 23, 2017	48.92	49.61	48.84	49.50	50,197	+0.55(+1.13%)
May 22, 2017	48.92	49.58	48.70	48.95	63,738	+0.07(+0.15%)
May 19, 2017	49.10	49.43	48.70	48.88	76,847	-0.33(-0.67%)
May 18, 2017	48.62	49.80	48.62	49.21	56,281	+0.44(+0.91%)
May 17, 2017	48.62	49.14	48.51	48.77	68,637	-0.40(-0.82%)
May 16, 2017	49.36	49.39	48.84	49.17	63,933	-0.22(-0.45%)
May 15, 2017	48.84	49.43	48.84	49.39	53,703	+0.59(+1.21%)
May 12, 2017	49.39	49.47	48.81	48.81	49,875	-0.63(-1.26%)
May 11, 2017	49.28	49.54	48.95	49.43	59,113	-0.11(-0.22%)
May 10, 2017	49.65	49.95	49.25	49.54	81,683	-0.29(-0.59%)
May 09, 2017	50.31	50.31	49.61	49.84	72,724	-0.44(-0.88%)
May 08, 2017	50.79	51.01	50.13	50.28	48,654	-0.55(-1.09%)
May 05, 2017	51.64	51.64	50.53	50.83	66,550	-0.59(-1.14%)
May 04, 2017	52.19	52.19	50.06	51.42	45,768	-0.74(-1.41%)
May 03, 2017	52.01	52.41	51.53	52.15	53,060	-0.11(-0.21%)
May 02, 2017	52.23	52.78	51.93	52.26	53,998	-0.07(-0.14%)
May 01, 2017	53.26	53.26	52.12	52.34	42,613	-0.92(-1.73%)
Apr 28, 2017	53.26	53.40	53.00	53.26	93,367	+0.15(+0.28%)
Apr 27, 2017	53.18	53.33	53.07	53.11	47,284	+0.11(+0.21%)
Apr 26, 2017	52.48	53.77	52.48	53.00	70,680	+0.51(+0.98%)
Apr 25, 2017	52.96	53.26	52.48	52.48	62,220	-0.11(-0.21%)
Apr 24, 2017	52.48	52.89	50.20	52.59	70,443	+0.74(+1.42%)
Apr 21, 2017	51.71	52.01	51.64	51.86	65,691	+0.18(+0.36%)
Apr 20, 2017	51.27	51.78	51.16	51.67	44,408	+0.51(+1.01%)
Apr 19, 2017	51.20	51.42	51.09	51.16	44,153	+0.11(+0.22%)
Apr 18, 2017	50.90	51.09	50.61	51.05	36,133	+0.00(+0.00%)
Apr 17, 2017	50.50	51.10	50.35	51.05	35,135	+0.63(+1.24%)
Apr 13, 2017	51.12	51.12	50.31	50.42	43,937	-0.77(-1.51%)
Apr 12, 2017	51.23	51.45	50.15	51.20	61,671	-0.07(-0.14%)
Apr 11, 2017	50.94	51.31	50.79	51.27	45,520	+0.26(+0.50%)
Apr 10, 2017	50.86	51.12	50.50	51.01	60,548	+0.18(+0.36%)
Apr 07, 2017	50.06	51.01	49.84	50.83	64,258	+0.63(+1.25%)
Apr 06, 2017	50.13	50.28	49.58	50.20	100,077	-0.07(-0.15%)
Apr 05, 2017	50.90	51.23	50.07	50.28	86,058	-0.59(-1.16%)
Apr 04, 2017	50.53	51.27	50.46	50.86	52,572	+0.18(+0.36%)
Apr 03, 2017	51.60	51.67	50.42	50.68	58,899	-0.88(-1.71%)
Mar 31, 2017	51.16	51.82	50.94	51.56	72,165	+0.48(+0.94%)
Mar 30, 2017	50.94	51.38	50.64	51.09	46,314	+0.15(+0.29%)
Mar 29, 2017	51.05	51.09	50.72	50.94	42,033	-0.29(-0.57%)
Mar 28, 2017	50.35	51.27	50.13	51.23	80,686	+0.63(+1.24%)
Mar 27, 2017	49.87	50.72	49.87	50.61	45,128	+0.15(+0.29%)
Mar 24, 2017	50.86	51.09	50.39	50.46	46,721	-0.37(-0.72%)
Mar 23, 2017	50.28	51.49	50.17	50.83	45,046	+0.26(+0.51%)
Mar 22, 2017		51.12	50.24	50.57	78,589	-0.44(-0.87%)
Mar 21, 2017	51.86	52.04	51.01	51.01	91,534	-0.59(-1.14%)
Mar 20, 2017	52.70	52.70	51.60	51.60	65,975	-1.14(-2.16%)
Mar 17, 2017	52.52	52.89	52.19	52.74	245,533	-0.11(-0.21%)
Mar 16, 2017	53.15	53.33	52.67	52.85	89,914	-0.07(-0.14%)
Mar 15, 2017	52.23	53.03	52.06	52.92	106,285	+0.81(+1.55%)
Mar 14, 2017	51.38	52.37	51.38	52.12	59,312	+0.40(+0.78%)
Mar 13, 2017	51.01	51.78	50.91	51.71	95,211	+0.40(+0.79%)
Mar 10, 2017	51.67	51.67	51.23	51.31	50,203	-0.04(-0.07%)
Mar 09, 2017	51.45	51.89	51.31	51.34	61,262	-0.15(-0.29%)
Mar 08, 2017	52.45	52.45	51.49	51.49	55,624	-0.77(-1.48%)
Mar 07, 2017	52.15	52.52	52.15	52.26	30,377	+0.18(+0.35%)
Mar 06, 2017	52.48	52.63	52.08	52.08	58,289	-0.66(-1.26%)
Mar 03, 2017	53.29	53.29	52.34	52.74	54,668	-0.22(-0.42%)
Mar 02, 2017	53.15	53.51	52.81	52.96	50,813	-0.18(-0.35%)