Safety Ins Group Inc (NQ: SAFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.73	33.82	33.35	33.38	76,583	-0.27(-0.81%)
May 29, 2014	33.83	33.83	33.46	33.65	43,498	+0.03(+0.08%)
May 28, 2014	33.83	33.83	33.42	33.62	67,415	-0.17(-0.51%)
May 27, 2014	33.58	34.02	33.40	33.79	152,741	+0.30(+0.90%)
May 23, 2014	33.33	33.49	33.49	33.49	60,185	+0.13(+0.40%)
May 22, 2014	32.95	33.36	32.79	33.36	29,698	+0.58(+1.78%)
May 21, 2014	33.37	33.39	32.78	32.78	122,097	-0.35(-1.04%)
May 20, 2014	33.46	33.47	32.98	33.12	98,194	-0.28(-0.82%)
May 19, 2014	33.25	33.71	33.21	33.40	57,020	-0.09(-0.27%)
May 16, 2014	33.23	33.52	33.01	33.49	72,075	+0.28(+0.83%)
May 15, 2014	33.50	33.51	32.64	33.21	195,350	-0.95(-2.77%)
May 14, 2014	35.25	35.25	34.04	34.16	60,837	-1.19(-3.36%)
May 13, 2014	35.48	35.79	35.25	35.35	35,930	-0.27(-0.76%)
May 12, 2014	34.49	35.71	33.93	35.62	108,854	+1.19(+3.46%)
May 09, 2014	34.04	34.43	34.02	34.43	26,736	+0.20(+0.60%)
May 08, 2014	34.44	34.69	34.22	34.22	36,026	-0.25(-0.72%)
May 07, 2014	34.22	34.79	34.13	34.47	51,145	+0.36(+1.07%)
May 06, 2014	34.22	34.24	33.92	34.11	58,634	-0.12(-0.34%)
May 05, 2014	34.22	34.38	33.96	34.22	48,875	-0.15(-0.43%)
May 02, 2014	34.22	34.79	34.22	34.37	40,899	+0.15(+0.43%)
May 01, 2014	34.23	34.45	34.03	34.22	57,898	-0.13(-0.39%)
Apr 30, 2014	34.16	34.41	33.92	34.36	61,254	+0.22(+0.64%)
Apr 29, 2014	34.07	34.31	34.02	34.14	44,440	+0.27(+0.79%)
Apr 28, 2014	34.29	34.50	33.74	33.87	102,371	-0.22(-0.66%)
Apr 25, 2014	34.23	34.47	34.08	34.10	64,132	-0.28(-0.82%)
Apr 24, 2014	34.55	34.55	34.22	34.38	33,378	+0.03(+0.09%)
Apr 23, 2014	34.49	34.57	34.27	34.34	36,325	-0.12(-0.35%)
Apr 22, 2014	34.31	34.54	34.26	34.47	31,280	+0.11(+0.32%)
Apr 21, 2014	34.46	34.63	34.29	34.36	24,913	-0.19(-0.56%)
Apr 17, 2014	34.27	34.55	34.55	34.55	32,672	+0.20(+0.58%)
Apr 16, 2014	34.65	34.66	34.23	34.35	28,054	-0.03(-0.07%)
Apr 15, 2014	34.30	34.43	34.05	34.38	49,952	+0.07(+0.20%)
Apr 14, 2014	34.47	34.70	34.08	34.31	60,840	+0.11(+0.32%)
Apr 11, 2014	34.08	34.64	33.97	34.20	67,445	+0.05(+0.15%)
Apr 10, 2014	34.46	34.46	34.08	34.15	56,668	-0.43(-1.24%)
Apr 09, 2014	34.63	34.71	34.23	34.58	57,559	-0.04(-0.13%)
Apr 08, 2014	34.22	34.73	34.07	34.62	55,844	+0.33(+0.97%)
Apr 07, 2014	33.98	34.42	33.97	34.29	81,485	+0.17(+0.49%)
Apr 04, 2014	34.91	34.91	34.07	34.12	97,974	-0.64(-1.84%)
Apr 03, 2014	34.49	34.93	34.29	34.76	45,337	+0.16(+0.46%)
Apr 02, 2014	34.63	34.79	34.43	34.60	49,219	+0.06(+0.17%)
Apr 01, 2014	34.46	34.77	34.34	34.54	109,203	+0.10(+0.28%)
Mar 31, 2014	34.23	34.70	34.06	34.45	203,971	+0.24(+0.69%)
Mar 28, 2014	34.22	34.36	34.15	34.21	154,459	+0.03(+0.07%)
Mar 27, 2014	34.19	34.46	33.93	34.18	90,741	+0.03(+0.07%)
Mar 26, 2014	34.40	34.54	33.95	34.16	96,481	-0.12(-0.35%)
Mar 25, 2014	34.54	34.60	34.22	34.28	53,793	-0.03(-0.09%)
Mar 24, 2014	34.31	34.65	34.22	34.31	86,981	+0.09(+0.26%)
Mar 21, 2014	34.38	34.38	34.20	34.22	194,471	+0.00(+0.00%)
Mar 20, 2014	34.22	34.32	34.17	34.22	62,807	+0.00(+0.00%)
Mar 19, 2014	34.26	34.45	34.22	34.22	47,052	-0.13(-0.37%)
Mar 18, 2014	34.33	34.51	34.24	34.35	58,884	+0.01(+0.04%)
Mar 17, 2014	34.42	34.64	34.23	34.34	54,224	+0.03(+0.09%)
Mar 14, 2014	34.06	34.46	34.06	34.31	46,235	+0.08(+0.24%)
Mar 13, 2014	34.54	34.54	34.19	34.22	124,351	-0.20(-0.59%)
Mar 12, 2014	34.75	34.78	34.22	34.43	86,970	-0.34(-0.98%)
Mar 11, 2014	35.37	35.37	34.66	34.77	58,073	-0.60(-1.70%)
Mar 10, 2014	35.23	35.75	35.05	35.37	76,143	+0.03(+0.09%)
Mar 07, 2014	35.53	35.61	35.18	35.34	46,352	-0.10(-0.27%)
Mar 06, 2014	35.60	35.60	35.42	35.43	35,184	+0.03(+0.07%)
Mar 05, 2014	35.52	35.61	35.24	35.41	50,587	-0.24(-0.68%)
Mar 04, 2014	35.64	35.88	35.19	35.65	172,865	+0.45(+1.29%)