Safety Ins Group Inc (NQ: SAFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.18	16.53	16.09	16.36	244,885	+0.28(+1.73%)
May 28, 2009	16.24	16.40	15.84	16.08	141,609	-0.19(-1.16%)
May 27, 2009	16.59	16.67	16.25	16.27	147,545	-0.36(-2.14%)
May 26, 2009	15.94	16.67	15.94	16.62	203,067	+0.52(+3.26%)
May 22, 2009	16.10	16.36	15.73	16.10	94,997	+0.06(+0.39%)
May 21, 2009	16.02	16.27	15.88	16.04	169,966	-0.17(-1.03%)
May 20, 2009	16.58	16.73	16.12	16.21	206,315	-0.18(-1.12%)
May 19, 2009	16.66	16.66	16.35	16.39	152,118	-0.46(-2.74%)
May 18, 2009	16.66	16.91	16.32	16.85	254,698	+0.47(+2.88%)
May 15, 2009	16.76	16.83	16.21	16.38	258,424	-0.42(-2.50%)
May 14, 2009	16.56	17.17	16.31	16.80	213,622	+0.35(+2.10%)
May 13, 2009	16.56	17.05	16.43	16.45	264,045	-0.33(-1.97%)
May 12, 2009	16.71	17.03	16.50	16.78	234,110	+0.08(+0.50%)
May 11, 2009	17.29	17.41	16.66	16.70	234,442	-0.91(-5.18%)
May 08, 2009	17.12	17.64	17.00	17.61	200,711	+0.72(+4.25%)
May 07, 2009	17.35	17.39	16.80	16.89	197,601	-0.28(-1.65%)
May 06, 2009	17.24	17.32	16.84	17.18	171,408	-0.19(-1.12%)
May 05, 2009	17.89	18.01	17.09	17.37	160,910	-0.65(-3.61%)
May 04, 2009	17.55	18.05	17.38	18.02	121,846	+0.59(+3.40%)
May 01, 2009	17.78	17.78	17.25	17.43	150,838	+0.10(+0.61%)
Apr 30, 2009	17.95	17.95	17.31	17.32	216,019	-0.57(-3.19%)
Apr 29, 2009	17.45	18.01	17.37	17.89	117,894	+0.55(+3.17%)
Apr 28, 2009	16.99	17.83	16.99	17.34	117,177	+0.13(+0.73%)
Apr 27, 2009	17.02	17.54	16.99	17.22	145,602	-0.13(-0.73%)
Apr 24, 2009	17.60	17.80	17.24	17.34	120,339	-0.13(-0.75%)
Apr 23, 2009	17.47	17.58	16.85	17.47	261,410	+0.10(+0.60%)
Apr 22, 2009	17.81	18.14	17.27	17.37	122,498	-0.77(-4.22%)
Apr 21, 2009	17.05	18.14	17.05	18.13	136,041	+1.06(+6.23%)
Apr 20, 2009	17.32	17.60	17.03	17.07	178,101	-0.61(-3.44%)
Apr 17, 2009	17.92	18.00	17.42	17.68	101,594	-0.18(-1.03%)
Apr 16, 2009	18.12	18.23	17.32	17.86	93,842	-0.06(-0.35%)
Apr 15, 2009	17.14	18.05	16.92	17.92	80,801	+0.74(+4.33%)
Apr 14, 2009	17.78	17.96	17.11	17.18	137,967	-0.84(-4.68%)
Apr 13, 2009	17.73	18.24	17.57	18.02	96,391	+0.02(+0.09%)
Apr 09, 2009	17.94	18.01	17.53	18.01	234,956	+0.47(+2.69%)
Apr 08, 2009	17.42	17.59	17.16	17.54	165,274	+0.31(+1.79%)
Apr 07, 2009	17.25	17.60	17.18	17.23	237,709	-0.23(-1.29%)
Apr 06, 2009	17.62	17.71	17.30	17.45	189,147	-0.36(-2.03%)
Apr 03, 2009	17.40	17.81	17.24	17.81	169,393	+0.43(+2.50%)
Apr 02, 2009	16.98	17.55	16.92	17.38	253,160	+0.85(+5.17%)
Apr 01, 2009	16.03	16.79	16.03	16.53	291,196	+0.24(+1.45%)
Mar 31, 2009	16.08	16.44	15.69	16.29	271,957	+0.49(+3.12%)
Mar 30, 2009	15.80	16.04	15.46	15.80	258,985	-0.78(-4.71%)
Mar 26, 2009	16.77	16.80	16.16	16.58	233,397	+0.08(+0.48%)
Mar 25, 2009	15.70	16.51	15.70	16.50	270,784	+0.90(+5.74%)
Mar 24, 2009	16.97	17.63	15.53	15.60	359,050	-1.98(-11.24%)
Mar 23, 2009	17.30	18.00	16.67	17.58	359,815	+0.55(+3.20%)
Mar 20, 2009	17.61	18.01	17.02	17.03	200,866	-0.39(-2.23%)
Mar 19, 2009	17.80	17.99	17.27	17.42	145,297	-0.41(-2.29%)
Mar 18, 2009	16.78	17.83	16.37	17.83	279,771	+1.00(+5.95%)
Mar 17, 2009	15.67	16.83	15.67	16.83	245,702	+1.10(+7.00%)
Mar 16, 2009	16.35	16.61	15.61	15.73	196,101	-0.53(-3.29%)
Mar 13, 2009	15.49	16.33	15.49	16.26	164,825	+0.81(+5.22%)
Mar 12, 2009	14.79	15.70	14.77	15.46	190,883	+0.55(+3.69%)
Mar 11, 2009	15.45	15.66	14.76	14.91	182,173	-0.67(-4.27%)
Mar 10, 2009	15.34	15.88	15.13	15.57	195,453	+0.55(+3.66%)
Mar 09, 2009	15.07	15.50	14.77	15.02	140,401	-0.26(-1.71%)
Mar 06, 2009	15.09	15.46	14.91	15.28	195,865	+0.33(+2.21%)
Mar 05, 2009	15.63	15.92	14.95	14.95	154,978	-1.03(-6.46%)
Mar 04, 2009	15.62	16.18	15.58	15.99	257,646	-0.08(-0.52%)