Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.84	60.04	59.77	59.83	2,648,144	+0.14(+0.23%)
May 27, 2021	59.69	59.75	59.53	59.69	3,015,820	+0.14(+0.23%)
May 26, 2021	59.47	59.58	59.38	59.56	2,921,998	+0.14(+0.23%)
May 25, 2021	59.60	59.61	59.30	59.42	3,183,373	+0.16(+0.27%)
May 24, 2021	59.08	59.34	58.99	59.26	2,884,805	+0.42(+0.72%)
May 21, 2021	59.14	59.14	58.66	58.84	3,126,337	-0.16(-0.27%)
May 20, 2021	58.63	59.05	58.60	59.00	4,374,074	+0.63(+1.08%)
May 19, 2021	58.05	58.58	57.87	58.37	3,686,304	-0.41(-0.70%)
May 18, 2021	58.94	59.03	58.78	58.78	2,633,724	+0.35(+0.60%)
May 17, 2021	58.17	58.43	58.08	58.43	3,527,325	-0.09(-0.15%)
May 14, 2021	58.13	58.56	58.07	58.52	2,917,486	+0.96(+1.67%)
May 13, 2021	57.33	57.66	57.18	57.56	3,112,987	+0.31(+0.53%)
May 12, 2021	57.79	58.07	57.15	57.25	5,225,042	-1.14(-1.96%)
May 11, 2021	57.93	58.51	57.90	58.40	4,308,627	-0.64(-1.08%)
May 10, 2021	59.65	59.65	59.01	59.04	3,284,296	-0.49(-0.82%)
May 07, 2021	59.05	59.57	59.00	59.52	3,379,894	+0.69(+1.18%)
May 06, 2021	58.51	58.83	58.30	58.83	2,932,379	+0.45(+0.77%)
May 05, 2021	58.26	58.48	58.09	58.38	3,435,965	+0.59(+1.03%)
May 04, 2021	57.96	58.05	57.39	57.78	4,443,848	-0.76(-1.29%)
May 03, 2021	58.38	58.60	58.29	58.54	3,737,160	+0.50(+0.85%)
Apr 30, 2021	58.43	58.49	57.88	58.05	3,272,847	-0.83(-1.41%)
Apr 29, 2021	59.10	59.10	58.49	58.87	2,541,529	-0.01(-0.02%)
Apr 28, 2021	58.67	59.05	58.61	58.88	2,776,600	+0.24(+0.41%)
Apr 27, 2021	58.59	58.69	58.50	58.64	2,958,402	-0.09(-0.15%)
Apr 26, 2021	58.69	58.80	58.61	58.73	2,602,196	+0.07(+0.12%)
Apr 23, 2021	58.34	58.74	58.28	58.66	2,798,700	+0.66(+1.13%)
Apr 22, 2021	58.29	58.33	57.85	58.00	2,938,776	-0.24(-0.42%)
Apr 21, 2021	57.51	58.24	57.47	58.24	2,940,314	+0.55(+0.95%)
Apr 20, 2021	58.08	58.11	57.54	57.69	3,490,421	-0.81(-1.39%)
Apr 19, 2021	58.71	58.72	58.34	58.51	5,082,122	-0.18(-0.31%)
Apr 16, 2021	58.52	58.70	58.40	58.69	3,332,018	+0.39(+0.66%)
Apr 15, 2021	58.30	58.36	58.19	58.30	2,846,326	+0.40(+0.68%)
Apr 14, 2021	57.89	58.07	57.79	57.90	3,510,793	+0.15(+0.27%)
Apr 13, 2021	57.53	57.78	57.43	57.75	2,839,406	+0.33(+0.58%)
Apr 12, 2021	57.58	57.58	57.29	57.42	3,506,552	-0.34(-0.59%)
Apr 09, 2021	57.51	57.76	57.51	57.76	3,061,473	-0.01(-0.02%)
Apr 08, 2021	57.72	57.87	57.62	57.77	3,250,521	+0.36(+0.63%)
Apr 07, 2021	57.33	57.48	57.24	57.41	3,143,343	-0.14(-0.23%)
Apr 06, 2021	57.41	57.64	57.36	57.54	3,562,071	-0.33(-0.58%)
Apr 05, 2021	57.61	57.88	57.51	57.87	4,688,258	+0.63(+1.10%)
Apr 01, 2021	56.98	57.27	56.89	57.24	3,535,287	+0.77(+1.36%)
Mar 31, 2021	56.40	56.68	56.37	56.48	3,774,179	-0.02(-0.03%)
Mar 30, 2021	56.30	56.55	56.20	56.50	3,949,041	+0.02(+0.03%)
Mar 29, 2021	56.44	56.60	56.19	56.48	4,245,217	-0.32(-0.56%)
Mar 26, 2021	56.12	56.79	56.06	56.79	3,194,803	+0.92(+1.64%)
Mar 25, 2021	55.50	55.93	55.36	55.88	5,932,504	+0.36(+0.65%)
Mar 24, 2021	55.97	56.04	55.51	55.51	4,799,937	-0.60(-1.08%)
Mar 23, 2021	56.48	56.58	56.04	56.12	3,179,615	-0.86(-1.52%)
Mar 22, 2021	56.90	57.12	56.79	56.98	3,566,821	-0.00(-0.01%)
Mar 19, 2021	56.77	57.06	56.49	56.99	3,956,046	+0.29(+0.51%)
Mar 18, 2021	57.08	57.36	56.70	56.70	3,123,229	-0.67(-1.17%)
Mar 17, 2021	56.82	57.50	56.72	57.37	3,588,172	+0.23(+0.41%)
Mar 16, 2021	57.13	57.24	57.00	57.14	3,658,083	+0.13(+0.24%)
Mar 15, 2021	56.84	57.01	56.52	57.01	3,239,909	+0.12(+0.21%)
Mar 12, 2021	56.52	56.90	56.43	56.89	3,175,810	-0.18(-0.31%)
Mar 11, 2021	56.83	57.12	56.64	57.07	5,029,371	+0.79(+1.40%)
Mar 10, 2021	56.32	56.42	55.97	56.28	5,495,608	+0.15(+0.27%)
Mar 09, 2021	55.92	56.30	55.84	56.12	3,260,374	+0.85(+1.54%)
Mar 08, 2021	55.45	55.72	55.21	55.27	4,442,932	-0.58(-1.05%)
Mar 05, 2021	55.88	55.92	54.94	55.86	4,350,004	+0.41(+0.75%)
Mar 04, 2021	56.15	56.38	55.09	55.44	6,241,235	-0.72(-1.28%)
Mar 03, 2021	56.48	56.57	56.13	56.16	4,405,544	-0.27(-0.48%)
Mar 02, 2021	56.49	56.63	56.22	56.43	3,859,023	-0.22(-0.40%)