Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	35.71	35.79	35.39	35.48	1,292,548	-0.09(-0.26%)
May 27, 2016	35.56	35.58	35.58	35.58	589,336	-0.08(-0.22%)
May 26, 2016	35.64	35.73	35.55	35.65	945,257	+0.09(+0.24%)
May 25, 2016	35.41	35.63	35.41	35.57	1,266,704	+0.37(+1.04%)
May 24, 2016	34.97	35.25	34.95	35.20	1,387,103	+0.47(+1.35%)
May 23, 2016	34.76	34.87	34.70	34.73	2,026,521	-0.12(-0.36%)
May 20, 2016	34.87	34.94	34.80	34.86	467,490	+0.28(+0.81%)
May 19, 2016	34.60	34.64	34.43	34.58	982,444	-0.27(-0.76%)
May 18, 2016	34.82	35.21	34.72	34.84	895,739	-0.05(-0.16%)
May 17, 2016	35.06	35.16	34.84	34.90	758,467	-0.27(-0.76%)
May 16, 2016	34.92	35.19	34.92	35.16	618,574	+0.51(+1.46%)
May 13, 2016	34.84	34.95	34.61	34.66	666,470	-0.48(-1.36%)
May 12, 2016	35.45	35.45	34.96	35.13	815,026	+0.00(+0.00%)
May 11, 2016	35.22	35.33	35.12	35.13	599,111	-0.23(-0.66%)
May 10, 2016	35.08	35.38	35.06	35.37	1,558,193	+0.57(+1.64%)
May 09, 2016	35.00	35.01	34.75	34.80	433,486	-0.19(-0.54%)
May 06, 2016	34.75	34.99	34.69	34.98	840,908	+0.09(+0.27%)
May 05, 2016	35.06	35.08	34.81	34.89	1,098,874	-0.05(-0.13%)
May 04, 2016	35.12	35.15	34.86	34.94	694,659	-0.41(-1.15%)
May 03, 2016	35.63	35.70	35.32	35.34	749,777	-0.73(-2.01%)
May 02, 2016	35.99	36.09	35.90	36.07	549,505	+0.23(+0.65%)
Apr 29, 2016	35.99	36.03	35.65	35.83	989,354	-0.12(-0.33%)
Apr 28, 2016	36.00	36.29	35.89	35.95	1,595,698	-0.42(-1.16%)
Apr 27, 2016	36.16	36.44	36.13	36.37	1,946,365	+0.11(+0.30%)
Apr 26, 2016	36.26	36.29	36.13	36.26	457,905	+0.15(+0.41%)
Apr 25, 2016	36.13	36.13	35.97	36.12	740,155	-0.18(-0.49%)
Apr 22, 2016	36.23	36.40	36.16	36.30	589,750	-0.02(-0.06%)
Apr 21, 2016	36.54	36.54	36.25	36.32	659,853	-0.23(-0.64%)
Apr 20, 2016	36.50	36.72	36.41	36.55	1,180,119	-0.08(-0.21%)
Apr 19, 2016	36.51	36.66	36.42	36.63	662,921	+0.66(+1.82%)
Apr 18, 2016	35.64	36.01	35.58	35.98	981,268	+0.27(+0.77%)
Apr 15, 2016	35.75	35.80	35.67	35.70	694,729	-0.09(-0.24%)
Apr 14, 2016	35.86	35.87	35.73	35.79	939,388	-0.04(-0.11%)
Apr 13, 2016	35.83	35.86	35.68	35.83	2,669,021	+0.52(+1.48%)
Apr 12, 2016	35.04	35.38	34.83	35.30	448,483	+0.58(+1.66%)
Apr 11, 2016	34.93	35.05	34.73	34.73	535,215	+0.06(+0.18%)
Apr 08, 2016	34.62	34.78	34.56	34.66	589,399	+0.70(+2.05%)
Apr 07, 2016	34.23	34.26	33.90	33.97	625,917	-0.53(-1.54%)
Apr 06, 2016	34.10	34.50	34.02	34.50	411,272	+0.52(+1.54%)
Apr 05, 2016	34.01	34.08	33.91	33.98	618,006	-0.60(-1.74%)
Apr 04, 2016	34.87	34.87	34.55	34.58	535,871	-0.15(-0.43%)
Apr 01, 2016	34.37	34.77	34.32	34.73	1,148,439	-0.35(-1.00%)
Mar 31, 2016	35.26	35.32	35.08	35.08	448,419	-0.27(-0.77%)
Mar 30, 2016	35.31	35.54	35.30	35.35	1,069,613	+0.35(+1.00%)
Mar 29, 2016	34.50	35.01	34.38	35.00	1,003,000	+0.36(+1.04%)
Mar 28, 2016	34.70	34.73	34.51	34.64	695,462	+0.23(+0.66%)
Mar 24, 2016	34.24	34.41	34.41	34.41	890,279	-0.19(-0.54%)
Mar 23, 2016	34.92	34.92	34.58	34.60	2,215,833	-0.45(-1.29%)
Mar 22, 2016	34.87	35.11	34.81	35.05	525,732	-0.07(-0.20%)
Mar 21, 2016	35.14	35.17	34.96	35.12	948,805	+0.04(+0.11%)
Mar 18, 2016	35.19	35.24	35.05	35.08	1,033,987	-0.05(-0.16%)
Mar 17, 2016	34.84	35.23	34.80	35.14	1,623,813	+0.37(+1.08%)
Mar 16, 2016	34.11	34.83	34.11	34.76	1,328,870	+0.47(+1.37%)
Mar 15, 2016	34.31	34.32	34.15	34.30	837,776	-0.38(-1.10%)
Mar 14, 2016	34.79	34.80	34.62	34.68	949,379	-0.19(-0.54%)
Mar 11, 2016	34.59	34.86	34.57	34.86	599,694	+0.87(+2.56%)
Mar 10, 2016	34.27	34.41	33.65	33.99	808,376	-0.06(-0.18%)
Mar 09, 2016	34.02	34.15	33.94	34.05	558,462	+0.24(+0.71%)
Mar 08, 2016	34.05	34.05	33.78	33.81	1,184,035	-0.47(-1.38%)
Mar 07, 2016	33.97	34.39	33.90	34.29	2,255,325	-0.05(-0.14%)
Mar 04, 2016	34.20	34.48	34.13	34.33	1,271,868	+0.36(+1.05%)
Mar 03, 2016	33.63	33.98	33.63	33.98	1,062,390	+0.36(+1.06%)
Mar 02, 2016	33.30	33.63	33.21	33.62	1,781,320	+0.32(+0.96%)