Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.13	40.20	40.11	40.17	472,570	-0.11(-0.28%)
May 29, 2014	40.28	40.29	40.13	40.29	223,770	+0.22(+0.54%)
May 28, 2014	40.17	40.17	39.98	40.07	429,172	-0.08(-0.20%)
May 27, 2014	40.30	40.32	40.02	40.15	432,429	+0.15(+0.37%)
May 23, 2014	39.97	40.00	40.00	40.00	201,444	+0.11(+0.27%)
May 22, 2014	39.89	39.91	39.82	39.89	187,184	+0.12(+0.31%)
May 21, 2014	39.67	39.77	39.56	39.77	277,301	+0.29(+0.74%)
May 20, 2014	39.58	39.61	39.38	39.48	505,355	-0.27(-0.68%)
May 19, 2014	39.70	39.75	39.59	39.75	318,451	-0.02(-0.06%)
May 16, 2014	39.80	39.80	39.61	39.77	415,456	+0.13(+0.32%)
May 15, 2014	39.88	39.88	39.52	39.64	411,332	-0.25(-0.62%)
May 14, 2014	39.81	39.99	39.81	39.89	381,499	+0.02(+0.06%)
May 13, 2014	39.91	39.91	39.78	39.87	357,926	+0.04(+0.09%)
May 12, 2014	39.75	39.84	39.65	39.83	481,847	+0.34(+0.87%)
May 09, 2014	39.53	39.54	39.38	39.49	171,520	-0.08(-0.21%)
May 08, 2014	39.63	39.75	39.52	39.57	332,130	+0.01(+0.02%)
May 07, 2014	39.49	39.58	39.32	39.56	287,785	+0.10(+0.26%)
May 06, 2014	39.52	39.59	39.40	39.46	256,127	-0.03(-0.07%)
May 05, 2014	39.36	39.49	39.20	39.49	242,226	-0.04(-0.10%)
May 02, 2014	39.47	39.59	39.41	39.52	255,781	+0.05(+0.13%)
May 01, 2014	39.48	39.52	39.39	39.47	344,138	+0.06(+0.15%)
Apr 30, 2014	39.30	39.44	39.19	39.41	156,976	+0.14(+0.36%)
Apr 29, 2014	39.38	39.45	39.14	39.27	1,221,460	+0.16(+0.40%)
Apr 28, 2014	39.03	39.21	38.84	39.11	306,763	+0.12(+0.31%)
Apr 25, 2014	39.16	39.16	38.86	39.00	170,687	-0.24(-0.61%)
Apr 24, 2014	39.30	39.32	38.98	39.23	681,043	+0.03(+0.08%)
Apr 23, 2014	39.33	39.33	39.14	39.20	190,185	-0.12(-0.30%)
Apr 22, 2014	39.38	39.38	39.25	39.32	229,981	+0.03(+0.08%)
Apr 21, 2014	39.29	39.29	39.09	39.29	173,791	+0.10(+0.27%)
Apr 17, 2014	39.07	39.19	39.19	39.19	585,960	+0.21(+0.54%)
Apr 16, 2014	38.94	39.01	38.75	38.98	617,573	+0.40(+1.02%)
Apr 15, 2014	38.72	38.76	38.19	38.59	222,378	-0.25(-0.65%)
Apr 14, 2014	38.89	38.91	38.63	38.84	273,299	+0.16(+0.42%)
Apr 11, 2014	38.70	38.87	38.61	38.67	238,945	-0.14(-0.36%)
Apr 10, 2014	39.38	39.38	38.79	38.82	250,274	-0.67(-1.70%)
Apr 09, 2014	39.34	39.50	39.11	39.49	582,547	+0.45(+1.17%)
Apr 08, 2014	39.02	39.14	38.89	39.03	214,560	+0.10(+0.27%)
Apr 07, 2014	39.15	39.15	38.82	38.93	293,220	-0.13(-0.34%)
Apr 04, 2014	39.44	39.46	39.01	39.06	296,797	-0.09(-0.23%)
Apr 03, 2014	39.31	39.32	39.02	39.15	232,705	-0.11(-0.28%)
Apr 02, 2014	39.21	39.31	39.14	39.26	391,834	+0.07(+0.19%)
Apr 01, 2014	39.17	39.21	39.08	39.19	638,131	+0.27(+0.69%)
Mar 31, 2014	39.03	39.03	38.88	38.92	324,755	+0.25(+0.64%)
Mar 28, 2014	38.59	38.79	38.58	38.67	156,815	+0.23(+0.60%)
Mar 27, 2014	38.37	38.46	38.22	38.44	110,570	+0.28(+0.72%)
Mar 26, 2014	38.41	38.46	38.15	38.17	1,216,421	+0.01(+0.02%)
Mar 25, 2014	38.12	38.23	37.97	38.16	182,504	+0.36(+0.96%)
Mar 24, 2014	37.93	37.93	37.53	37.80	315,765	+0.12(+0.31%)
Mar 21, 2014	37.94	38.03	37.63	37.68	138,810	-0.01(-0.02%)
Mar 20, 2014	37.54	37.78	37.40	37.69	236,610	-0.07(-0.20%)
Mar 19, 2014	38.21	38.21	37.55	37.76	229,807	-0.50(-1.30%)
Mar 18, 2014	38.06	38.29	38.01	38.26	218,460	+0.27(+0.70%)
Mar 17, 2014	37.89	38.03	37.75	37.99	214,912	+0.43(+1.14%)
Mar 14, 2014	37.52	37.73	37.44	37.56	243,935	-0.03(-0.08%)
Mar 13, 2014	38.32	38.34	37.51	37.59	308,169	-0.62(-1.63%)
Mar 12, 2014	38.09	38.21	37.91	38.21	178,921	-0.10(-0.25%)
Mar 11, 2014	38.60	38.64	38.26	38.31	165,880	-0.20(-0.52%)
Mar 10, 2014	38.61	38.61	38.30	38.51	451,185	-0.27(-0.71%)
Mar 07, 2014	39.05	39.05	38.63	38.78	233,013	-0.30(-0.78%)
Mar 06, 2014	39.12	39.17	39.00	39.09	200,248	+0.43(+1.11%)
Mar 05, 2014	38.70	38.70	38.57	38.66	269,104	+0.00(+0.00%)
Mar 04, 2014	38.55	38.74	38.53	38.66	298,802	+0.68(+1.79%)