Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.81	39.88	39.80	39.85	476,352	-0.11(-0.28%)
May 29, 2014	39.96	39.97	39.81	39.97	225,560	+0.21(+0.54%)
May 28, 2014	39.85	39.85	39.67	39.75	432,607	-0.08(-0.20%)
May 27, 2014	39.98	40.00	39.70	39.83	435,889	+0.15(+0.37%)
May 23, 2014	39.66	39.68	39.68	39.68	203,057	+0.11(+0.27%)
May 22, 2014	39.57	39.59	39.51	39.58	188,682	+0.12(+0.31%)
May 21, 2014	39.35	39.46	39.25	39.46	279,521	+0.29(+0.74%)
May 20, 2014	39.27	39.29	39.07	39.17	509,400	-0.27(-0.68%)
May 19, 2014	39.39	39.43	39.28	39.43	321,000	-0.02(-0.06%)
May 16, 2014	39.48	39.48	39.30	39.46	418,781	+0.13(+0.32%)
May 15, 2014	39.57	39.57	39.20	39.33	414,624	-0.24(-0.62%)
May 14, 2014	39.49	39.67	39.49	39.57	384,552	+0.02(+0.06%)
May 13, 2014	39.60	39.60	39.46	39.55	360,791	+0.04(+0.09%)
May 12, 2014	39.43	39.52	39.34	39.51	485,703	+0.34(+0.87%)
May 09, 2014	39.22	39.23	39.06	39.17	172,893	-0.08(-0.21%)
May 08, 2014	39.31	39.43	39.20	39.26	334,788	+0.01(+0.02%)
May 07, 2014	39.17	39.26	39.01	39.25	290,089	+0.10(+0.26%)
May 06, 2014	39.20	39.28	39.09	39.15	258,177	-0.03(-0.07%)
May 05, 2014	39.05	39.17	38.89	39.17	244,164	-0.04(-0.10%)
May 02, 2014	39.15	39.28	39.09	39.21	257,828	+0.05(+0.13%)
May 01, 2014	39.17	39.20	39.08	39.16	346,892	+0.06(+0.15%)
Apr 30, 2014	38.99	39.13	38.88	39.10	158,233	+0.14(+0.36%)
Apr 29, 2014	39.06	39.14	38.83	38.96	1,231,235	+0.16(+0.40%)
Apr 28, 2014	38.72	38.90	38.53	38.80	309,218	+0.12(+0.31%)
Apr 25, 2014	38.85	38.85	38.55	38.69	172,053	-0.24(-0.61%)
Apr 24, 2014	38.99	39.01	38.67	38.92	686,493	+0.03(+0.08%)
Apr 23, 2014	39.02	39.02	38.83	38.89	191,707	-0.12(-0.30%)
Apr 22, 2014	39.06	39.06	38.94	39.01	231,821	+0.03(+0.08%)
Apr 21, 2014	38.98	38.98	38.77	38.98	175,182	+0.10(+0.27%)
Apr 17, 2014	38.76	38.88	38.88	38.88	590,650	+0.21(+0.54%)
Apr 16, 2014	38.63	38.70	38.44	38.67	622,515	+0.39(+1.02%)
Apr 15, 2014	38.41	38.46	37.89	38.28	224,157	-0.25(-0.65%)
Apr 14, 2014	38.58	38.60	38.32	38.53	275,487	+0.16(+0.42%)
Apr 11, 2014	38.40	38.56	38.30	38.37	240,857	-0.14(-0.36%)
Apr 10, 2014	39.06	39.06	38.48	38.51	252,277	-0.67(-1.70%)
Apr 09, 2014	39.03	39.18	38.80	39.17	587,209	+0.45(+1.17%)
Apr 08, 2014	38.71	38.83	38.58	38.72	216,277	+0.10(+0.27%)
Apr 07, 2014	38.84	38.84	38.51	38.62	295,566	-0.13(-0.34%)
Apr 04, 2014	39.13	39.14	38.70	38.75	299,172	-0.09(-0.24%)
Apr 03, 2014	39.00	39.01	38.71	38.84	234,567	-0.11(-0.28%)
Apr 02, 2014	38.90	39.00	38.83	38.95	394,970	+0.07(+0.19%)
Apr 01, 2014	38.86	38.90	38.77	38.88	643,238	+0.27(+0.69%)
Mar 31, 2014	38.72	38.72	38.57	38.61	327,354	+0.24(+0.64%)
Mar 28, 2014	38.28	38.48	38.27	38.37	158,070	+0.23(+0.60%)
Mar 27, 2014	38.06	38.15	37.92	38.14	111,455	+0.27(+0.72%)
Mar 26, 2014	38.11	38.15	37.85	37.86	1,226,156	+0.01(+0.02%)
Mar 25, 2014	37.82	37.93	37.67	37.86	183,965	+0.36(+0.96%)
Mar 24, 2014	37.63	37.63	37.23	37.50	318,292	+0.12(+0.31%)
Mar 21, 2014	37.64	37.72	37.34	37.38	139,921	-0.01(-0.02%)
Mar 20, 2014	37.24	37.48	37.10	37.39	238,504	-0.07(-0.20%)
Mar 19, 2014	37.91	37.91	37.25	37.46	231,646	-0.49(-1.30%)
Mar 18, 2014	37.76	37.98	37.71	37.95	220,208	+0.26(+0.70%)
Mar 17, 2014	37.59	37.73	37.45	37.69	216,632	+0.43(+1.14%)
Mar 14, 2014	37.22	37.43	37.14	37.26	245,887	-0.03(-0.08%)
Mar 13, 2014	38.02	38.03	37.21	37.29	310,636	-0.62(-1.63%)
Mar 12, 2014	37.79	37.91	37.61	37.91	180,352	-0.10(-0.25%)
Mar 11, 2014	38.30	38.33	37.95	38.00	167,208	-0.20(-0.52%)
Mar 10, 2014	38.31	38.31	37.99	38.20	454,796	-0.27(-0.71%)
Mar 07, 2014	38.74	38.74	38.33	38.47	234,877	-0.30(-0.78%)
Mar 06, 2014	38.81	38.86	38.70	38.78	201,851	+0.43(+1.11%)
Mar 05, 2014	38.39	38.39	38.26	38.35	271,258	+0.00(+0.00%)
Mar 04, 2014	38.24	38.44	38.22	38.35	301,194	+0.68(+1.79%)