Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	11.32	11.52	11.31	11.48	11,087	+0.23(+2.02%)
May 30, 2024	11.10	11.25	11.08	11.25	12,020	+0.13(+1.16%)
May 29, 2024	11.12	11.12	11.12	11.12	1,301	-0.01(-0.09%)
May 24, 2024				11.13	175	+0.00(+0.00%)
May 23, 2024	11.11	11.13	11.11	11.13	1,265	+0.00(+0.00%)
May 22, 2024	11.12	11.13	11.01	11.13	6,954	+0.24(+2.25%)
May 21, 2024	10.89	10.89	10.89	10.89	340	-0.23(-2.03%)
May 20, 2024	11.41	11.41	10.94	11.11	1,536	-0.02(-0.18%)
May 17, 2024	11.07	11.13	11.07	11.13	1,183	+0.14(+1.26%)
May 16, 2024	10.88	11.13	10.88	10.99	3,188	+0.46(+4.39%)
May 15, 2024	10.53	10.70	10.51	10.53	3,098	+0.04(+0.36%)
May 14, 2024	11.52	11.85	10.49	10.49	6,439	-0.79(-6.98%)
May 13, 2024	11.51	11.96	11.01	11.28	27,935	-0.24(-2.06%)
May 10, 2024	11.42	12.24	11.41	11.52	39,191	-0.11(-0.94%)
May 08, 2024				11.63	152	+0.24(+2.09%)
May 07, 2024	11.39	11.39	11.39	11.39	634	-0.08(-0.69%)
May 06, 2024	11.95	12.01	11.47	11.47	530	+0.09(+0.78%)
May 03, 2024	11.38	11.38	11.38	11.38	262	-0.10(-0.86%)
Apr 30, 2024				11.48	10	+0.35(+3.10%)
Apr 29, 2024	11.53	11.53	11.13	11.13	1,651	-0.51(-4.37%)
Apr 25, 2024				11.64	71	-0.05(-0.42%)
Apr 24, 2024	11.69	11.69	11.69	11.69	182	+0.30(+2.66%)
Apr 23, 2024	11.42	11.42	11.33	11.39	1,056	-0.01(-0.08%)
Apr 22, 2024	11.55	11.55	11.40	11.40	1,016	-0.11(-0.94%)
Apr 19, 2024	11.50	11.50	11.50	11.50	1,136	-0.34(-2.85%)
Apr 18, 2024	11.75	11.84	11.75	11.84	1,939	+0.09(+0.79%)
Apr 17, 2024	11.72	11.75	11.72	11.75	804	+0.02(+0.17%)
Apr 16, 2024	11.73	11.73	11.73	11.73	422	+0.07(+0.59%)
Apr 15, 2024	11.66	11.66	11.66	11.66	458	-0.09(-0.75%)
Apr 12, 2024	11.75	11.75	11.75	11.75	654	-0.20(-1.64%)
Apr 09, 2024				11.94	49	+0.00(+0.00%)
Apr 08, 2024	11.86	12.00	11.82	11.94	1,539	-0.40(-3.25%)
Apr 04, 2024				12.35	44	+0.21(+1.69%)
Apr 03, 2024	12.14	12.14	12.14	12.14	333	+0.10(+0.81%)
Apr 02, 2024	12.10	12.10	11.74	12.04	2,875	-0.05(-0.40%)
Apr 01, 2024	11.30	12.51	11.30	12.09	3,223	-0.50(-3.97%)
Mar 25, 2024				12.59	69	+0.88(+7.52%)
Mar 22, 2024	11.77	11.90	11.58	11.71	4,039	+0.09(+0.76%)
Mar 21, 2024	11.94	11.94	11.62	11.62	2,572	-0.14(-1.17%)
Mar 20, 2024	12.11	12.12	11.76	11.76	2,992	-0.02(-0.17%)
Mar 19, 2024	12.41	12.41	11.78	11.78	802	+0.01(+0.08%)
Mar 18, 2024	12.04	12.04	11.77	11.77	3,845	-0.24(-2.04%)
Mar 15, 2024	12.65	12.66	12.01	12.01	6,364	-0.35(-2.85%)
Mar 14, 2024	12.73	12.73	12.37	12.37	809	-0.27(-2.13%)
Mar 12, 2024				12.64	147	-0.00(-0.04%)
Mar 11, 2024	12.64	12.64	12.64	12.64	674	-0.09(-0.69%)
Mar 08, 2024	12.73	12.73	12.73	12.73	776	+0.48(+3.92%)
Mar 07, 2024	12.48	12.48	12.25	12.25	390	-0.84(-6.43%)
Mar 06, 2024	12.69	13.09	12.69	13.09	630	+0.61(+4.86%)