Sabra REIT (NQ: SBRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.21	13.31	13.09	13.14	3,536,372	-0.05(-0.40%)
May 27, 2021	13.34	13.36	13.19	13.19	2,082,859	-0.05(-0.40%)
May 26, 2021	13.12	13.32	13.09	13.24	2,209,397	+0.11(+0.80%)
May 25, 2021	13.24	13.27	13.08	13.14	3,687,133	-0.03(-0.23%)
May 24, 2021	13.10	13.29	13.02	13.17	1,748,951	+0.17(+1.27%)
May 21, 2021	13.28	13.32	12.91	13.00	3,251,548	+0.04(+0.29%)
May 20, 2021	12.76	13.00	12.67	12.97	1,725,219	+0.18(+1.41%)
May 19, 2021	12.73	12.79	12.53	12.79	1,454,767	-0.07(-0.53%)
May 18, 2021	12.94	13.03	12.84	12.85	1,348,449	-0.05(-0.41%)
May 17, 2021	12.82	12.96	12.76	12.91	2,124,819	+0.05(+0.35%)
May 14, 2021	12.70	12.91	12.70	12.86	1,967,840	+0.20(+1.60%)
May 13, 2021	12.58	12.75	12.50	12.66	2,699,358	+0.14(+1.12%)
May 12, 2021	12.92	12.99	12.49	12.52	2,694,751	-0.50(-3.86%)
May 11, 2021	12.91	13.21	12.81	13.02	3,313,472	-0.12(-0.90%)
May 10, 2021	13.45	13.57	13.09	13.14	3,255,846	+0.04(+0.28%)
May 07, 2021	12.76	13.12	12.76	13.10	1,947,007	+0.25(+1.96%)
May 06, 2021	12.83	12.98	12.61	12.85	1,890,606	+0.14(+1.08%)
May 05, 2021	13.09	13.12	12.61	12.71	2,629,139	-0.42(-3.23%)
May 04, 2021	13.43	13.52	13.04	13.14	1,553,239	-0.23(-1.71%)
May 03, 2021	13.51	13.58	13.32	13.37	2,383,515	-0.06(-0.44%)
Apr 30, 2021	13.46	13.54	13.33	13.43	2,780,362	-0.06(-0.44%)
Apr 29, 2021	13.62	13.74	13.37	13.49	1,255,501	-0.03(-0.22%)
Apr 28, 2021	13.39	13.59	13.39	13.52	1,325,628	+0.13(+0.99%)
Apr 27, 2021	13.50	13.57	13.36	13.38	1,425,356	-0.15(-1.09%)
Apr 26, 2021	13.30	13.60	13.30	13.53	1,920,390	+0.32(+2.41%)
Apr 23, 2021	13.23	13.26	13.11	13.21	1,566,449	+0.03(+0.20%)
Apr 22, 2021	13.21	13.35	13.15	13.19	1,424,192	-0.06(-0.42%)
Apr 21, 2021	12.98	13.32	12.96	13.24	1,656,174	+0.22(+1.70%)
Apr 20, 2021	13.05	13.19	12.87	13.02	4,234,918	-0.10(-0.79%)
Apr 19, 2021	13.22	13.24	13.05	13.12	1,482,101	-0.06(-0.45%)
Apr 16, 2021	13.28	13.30	13.13	13.18	1,085,755	-0.03(-0.22%)
Apr 15, 2021	13.11	13.23	12.98	13.21	1,826,935	+0.16(+1.25%)
Apr 14, 2021	13.26	13.35	13.02	13.05	1,482,426	-0.22(-1.67%)
Apr 13, 2021	13.23	13.32	13.08	13.27	1,403,177	+0.05(+0.39%)
Apr 12, 2021	13.32	13.34	13.01	13.22	3,435,436	-0.04(-0.28%)
Apr 09, 2021	13.64	13.67	13.23	13.26	2,098,568	-0.40(-2.92%)
Apr 08, 2021	13.51	13.70	13.34	13.66	2,065,536	+0.12(+0.87%)
Apr 07, 2021	13.56	13.63	13.41	13.54	1,680,298	-0.01(-0.11%)
Apr 06, 2021	13.40	13.63	13.35	13.55	2,386,545	+0.21(+1.58%)
Apr 05, 2021	13.49	13.49	13.19	13.34	1,914,076	-0.06(-0.47%)
Apr 01, 2021	12.91	13.41	12.79	13.40	2,618,507	+0.58(+4.49%)
Mar 31, 2021	13.01	13.10	12.77	12.83	3,008,613	-0.17(-1.31%)
Mar 30, 2021	12.83	13.05	12.79	13.00	2,166,045	+0.21(+1.62%)
Mar 29, 2021	13.05	13.18	12.74	12.79	1,795,307	-0.31(-2.40%)
Mar 26, 2021	13.06	13.11	12.83	13.11	3,672,866	+0.16(+1.23%)
Mar 25, 2021	13.07	13.07	12.63	12.95	2,605,203	-0.16(-1.18%)
Mar 24, 2021	13.20	13.52	13.09	13.10	1,892,301	+0.03(+0.23%)
Mar 23, 2021	13.18	13.29	13.01	13.07	3,188,214	-0.13(-0.95%)
Mar 22, 2021	13.13	13.26	12.99	13.20	2,405,373	+0.08(+0.62%)
Mar 19, 2021	13.40	13.64	13.11	13.12	6,532,803	-0.28(-2.10%)
Mar 18, 2021	13.47	13.59	13.29	13.40	5,890,669	-0.17(-1.25%)
Mar 17, 2021	13.12	13.59	13.10	13.57	4,100,240	+0.40(+3.03%)
Mar 16, 2021	13.55	13.55	13.08	13.17	3,299,482	-0.33(-2.46%)
Mar 15, 2021	13.43	13.70	13.32	13.50	4,737,547	+0.13(+0.97%)
Mar 12, 2021	13.14	13.39	13.06	13.37	5,080,302	+0.30(+2.26%)
Mar 11, 2021	13.18	13.26	12.99	13.08	3,368,939	-0.06(-0.48%)
Mar 10, 2021	12.99	13.20	12.93	13.14	3,131,252	+0.20(+1.54%)
Mar 09, 2021	13.34	13.38	12.93	12.94	3,841,003	-0.38(-2.83%)
Mar 08, 2021	13.47	13.52	13.18	13.32	4,407,728	-0.07(-0.50%)
Mar 05, 2021	13.13	13.47	12.95	13.38	3,238,320	+0.39(+3.02%)
Mar 04, 2021	12.81	13.17	12.75	12.99	2,955,102	+0.13(+1.01%)
Mar 03, 2021	12.77	13.02	12.69	12.86	3,268,090	+0.16(+1.28%)
Mar 02, 2021	12.87	13.11	12.58	12.70	3,183,796	-0.28(-2.14%)