Sabra REIT (NQ: SBRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.34	12.46	12.28	12.35	2,237,936	-0.05(-0.41%)
May 30, 2019	12.30	12.48	12.29	12.40	1,393,331	+0.10(+0.78%)
May 29, 2019	12.52	12.53	12.25	12.30	1,514,044	-0.20(-1.64%)
May 28, 2019	12.70	12.73	12.51	12.51	2,009,342	-0.13(-1.06%)
May 24, 2019	12.68	12.71	12.61	12.64	1,583,753	+0.03(+0.20%)
May 23, 2019	12.59	12.62	12.46	12.62	1,430,601	+0.01(+0.05%)
May 22, 2019	12.59	12.64	12.55	12.61	1,165,891	-0.02(-0.15%)
May 21, 2019	12.55	12.69	12.52	12.63	2,107,457	+0.13(+1.02%)
May 20, 2019	12.58	12.64	12.42	12.50	3,176,011	-0.12(-0.91%)
May 17, 2019	12.62	12.74	12.53	12.62	2,453,342	-0.03(-0.20%)
May 16, 2019	12.51	12.77	12.49	12.64	3,446,245	+0.11(+0.90%)
May 15, 2019	12.24	12.56	12.24	12.53	2,581,461	+0.10(+0.81%)
May 14, 2019	12.33	12.45	12.21	12.43	2,923,331	+0.11(+0.91%)
May 13, 2019	12.24	12.37	12.23	12.32	2,195,371	-0.04(-0.35%)
May 10, 2019	12.06	12.36	12.04	12.36	2,044,649	+0.30(+2.49%)
May 09, 2019	12.58	12.58	11.99	12.06	2,856,914	-0.31(-2.48%)
May 08, 2019	12.24	12.41	12.22	12.37	2,059,405	+0.11(+0.92%)
May 07, 2019	12.42	12.47	12.16	12.26	1,843,867	-0.20(-1.61%)
May 06, 2019	12.39	12.54	12.33	12.46	1,827,007	-0.06(-0.50%)
May 03, 2019	12.32	12.52	12.24	12.52	1,364,857	+0.26(+2.15%)
May 02, 2019	12.23	12.34	12.13	12.26	2,050,421	+0.03(+0.26%)
May 01, 2019	12.27	12.39	12.16	12.22	1,743,454	-0.02(-0.15%)
Apr 30, 2019	12.14	12.32	12.09	12.24	2,030,329	+0.10(+0.82%)
Apr 29, 2019	12.27	12.29	12.11	12.14	1,677,307	-0.12(-0.97%)
Apr 26, 2019	12.14	12.27	12.10	12.26	1,919,554	+0.16(+1.29%)
Apr 25, 2019	12.06	12.12	11.98	12.11	1,773,750	+0.00(+0.00%)
Apr 24, 2019	12.03	12.17	11.97	12.11	2,195,926	+0.13(+1.05%)
Apr 23, 2019	11.83	12.08	11.73	11.98	2,862,597	+0.19(+1.65%)
Apr 22, 2019	11.97	12.01	11.61	11.79	1,837,697	-0.19(-1.62%)
Apr 18, 2019	11.75	11.99	11.72	11.98	1,690,933	+0.23(+1.92%)
Apr 17, 2019	12.07	12.07	11.72	11.75	2,505,074	-0.29(-2.44%)
Apr 16, 2019	12.31	12.37	11.94	12.05	1,607,808	-0.26(-2.09%)
Apr 15, 2019	12.36	12.37	12.22	12.31	1,199,593	-0.01(-0.10%)
Apr 12, 2019	12.32	12.33	12.17	12.32	1,517,430	+0.00(+0.00%)
Apr 11, 2019	12.21	12.32	12.13	12.32	2,003,053	+0.13(+1.03%)
Apr 10, 2019	12.11	12.22	12.06	12.19	2,030,572	+0.16(+1.30%)
Apr 09, 2019	12.09	12.09	11.97	12.04	2,798,401	-0.04(-0.36%)
Apr 08, 2019	12.10	12.16	11.96	12.08	1,615,902	-0.06(-0.46%)
Apr 05, 2019	12.04	12.15	11.99	12.14	3,025,116	+0.13(+1.04%)
Apr 04, 2019	11.99	12.05	11.91	12.01	1,669,771	+0.04(+0.37%)
Apr 03, 2019	12.13	12.13	11.95	11.97	2,296,683	-0.12(-0.98%)
Apr 02, 2019	12.11	12.16	11.91	12.09	3,070,350	-0.01(-0.10%)
Apr 01, 2019	12.29	12.29	11.96	12.10	3,870,084	-0.09(-0.72%)
Mar 29, 2019	12.31	12.37	12.14	12.19	6,758,303	-0.10(-0.81%)
Mar 28, 2019	12.10	12.29	12.07	12.29	5,103,784	+0.21(+1.71%)
Mar 27, 2019	12.02	12.14	11.94	12.08	3,267,261	+0.07(+0.57%)
Mar 26, 2019	11.82	12.02	11.81	12.01	2,276,493	+0.20(+1.70%)
Mar 25, 2019	11.67	11.83	11.56	11.81	2,182,081	+0.10(+0.85%)
Mar 22, 2019	11.89	11.96	11.66	11.71	3,140,944	-0.19(-1.58%)
Mar 21, 2019	11.48	11.95	11.45	11.90	3,812,876	+0.39(+3.37%)
Mar 20, 2019	11.38	11.59	11.34	11.51	3,590,708	+0.14(+1.21%)
Mar 19, 2019	11.35	11.42	11.26	11.37	2,498,079	+0.03(+0.22%)
Mar 18, 2019	11.53	11.56	11.22	11.35	2,982,264	-0.11(-0.93%)
Mar 15, 2019	11.51	11.55	11.40	11.45	4,961,126	-0.05(-0.43%)
Mar 14, 2019	11.51	11.60	11.46	11.50	2,621,250	+0.02(+0.16%)
Mar 13, 2019	11.30	11.50	11.30	11.49	2,444,934	+0.21(+1.89%)
Mar 12, 2019	11.16	11.33	11.16	11.27	3,616,527	+0.14(+1.29%)
Mar 11, 2019	10.95	11.14	10.92	11.13	3,701,103	+0.20(+1.83%)
Mar 08, 2019	10.93	11.04	10.83	10.93	3,207,406	-0.03(-0.29%)
Mar 07, 2019	10.94	11.06	10.92	10.96	4,503,242	-0.02(-0.17%)
Mar 06, 2019	11.07	11.17	10.91	10.98	5,458,984	-0.07(-0.62%)
Mar 05, 2019	11.03	11.18	10.97	11.05	1,575,704	+0.01(+0.06%)
Mar 04, 2019	11.12	11.17	10.87	11.04	4,315,413	-0.04(-0.40%)