Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.42	61.64	61.25	61.25	104,563	+0.02(+0.03%)
May 28, 2015	61.39	61.48	61.18	61.23	315,551	-0.29(-0.47%)
May 27, 2015	61.40	61.55	61.17	61.52	270,678	+0.14(+0.22%)
May 26, 2015	60.85	61.42	60.85	61.38	161,691	+0.69(+1.14%)
May 22, 2015	60.77	60.69	60.69	60.69	72,134	-0.06(-0.09%)
May 21, 2015	60.54	60.82	60.45	60.75	892,755	+0.48(+0.80%)
May 20, 2015	60.51	60.61	60.24	60.27	1,385,663	-0.23(-0.39%)
May 19, 2015	60.49	61.01	60.44	60.50	334,705	-0.37(-0.60%)
May 18, 2015	61.32	61.39	60.80	60.87	313,571	-0.63(-1.03%)
May 15, 2015	61.13	61.60	61.00	61.50	808,289	+0.85(+1.41%)
May 14, 2015	60.48	60.82	60.48	60.64	313,438	+0.35(+0.58%)
May 13, 2015	61.11	61.16	60.26	60.29	261,977	-0.50(-0.82%)
May 12, 2015	60.47	61.00	60.31	60.79	248,904	+0.06(+0.09%)
May 11, 2015	61.47	61.49	60.65	60.73	189,725	-1.03(-1.67%)
May 08, 2015	62.09	62.15	61.68	61.77	691,524	+0.26(+0.43%)
May 07, 2015	61.34	61.64	61.27	61.51	367,729	+0.42(+0.69%)
May 06, 2015	61.50	61.59	60.80	61.09	1,257,679	-0.64(-1.04%)
May 05, 2015	61.80	61.87	61.32	61.73	808,011	-0.10(-0.17%)
May 04, 2015	62.37	62.50	61.82	61.83	397,374	-0.45(-0.73%)
May 01, 2015	62.77	62.84	62.10	62.28	1,167,365	-0.77(-1.22%)
Apr 30, 2015	62.68	63.05	62.53	63.05	1,758,759	+0.13(+0.21%)
Apr 29, 2015	62.98	63.15	62.66	62.92	613,368	-0.68(-1.07%)
Apr 28, 2015	63.98	64.03	63.58	63.60	114,808	-0.64(-0.99%)
Apr 27, 2015	64.36	64.36	64.03	64.24	329,860	+0.03(+0.05%)
Apr 24, 2015	64.23	64.32	63.94	64.20	177,032	+0.12(+0.19%)
Apr 23, 2015	64.21	64.28	63.90	64.08	1,250,666	+0.03(+0.04%)
Apr 22, 2015	64.70	64.71	64.00	64.05	211,775	-0.69(-1.06%)
Apr 21, 2015	64.86	64.86	64.63	64.74	202,855	-0.12(-0.18%)
Apr 20, 2015	65.10	65.11	64.62	64.86	352,792	-0.25(-0.38%)
Apr 17, 2015	64.53	65.15	64.48	65.10	304,418	+0.47(+0.72%)
Apr 16, 2015	64.89	64.89	64.36	64.64	228,201	-0.25(-0.39%)
Apr 15, 2015	65.02	65.16	64.80	64.89	67,005	+0.14(+0.21%)
Apr 14, 2015	64.98	65.21	64.73	64.75	111,446	+0.15(+0.23%)
Apr 13, 2015	64.56	64.71	64.56	64.60	80,780	+0.05(+0.07%)
Apr 10, 2015	64.86	64.92	64.54	64.56	145,292	-0.03(-0.05%)
Apr 09, 2015	65.10	65.12	64.45	64.59	142,242	-0.46(-0.71%)
Apr 08, 2015	65.07	65.16	64.76	65.05	223,873	-0.05(-0.07%)
Apr 07, 2015	64.78	65.18	64.60	65.10	341,361	+0.62(+0.97%)
Apr 06, 2015	64.97	65.02	64.37	64.47	145,004	-0.23(-0.36%)
Apr 02, 2015	65.06	64.71	64.71	64.71	65,262	-0.33(-0.51%)
Apr 01, 2015	64.95	65.13	64.74	65.04	186,872	+0.67(+1.05%)
Mar 31, 2015	64.30	64.58	64.09	64.36	484,215	-0.04(-0.07%)
Mar 30, 2015	64.47	64.51	64.24	64.41	236,764	-0.06(-0.10%)
Mar 27, 2015	64.17	64.61	64.17	64.47	181,799	+0.53(+0.83%)
Mar 26, 2015	64.73	64.89	63.87	63.93	245,947	-0.76(-1.17%)
Mar 25, 2015	65.02	65.02	64.64	64.69	706,915	-0.31(-0.48%)
Mar 24, 2015	64.74	65.02	64.59	65.01	106,803	+0.49(+0.75%)
Mar 23, 2015	64.45	64.62	64.31	64.52	126,412	+0.03(+0.04%)
Mar 20, 2015	64.60	64.73	64.30	64.49	1,562,088	+0.07(+0.11%)
Mar 19, 2015	64.52	64.67	64.12	64.43	213,136	-0.31(-0.49%)
Mar 18, 2015	63.97	64.74	63.61	64.74	248,442	+1.10(+1.73%)
Mar 17, 2015	63.41	63.64	63.28	63.64	98,596	+0.30(+0.48%)
Mar 16, 2015	63.55	63.61	63.11	63.34	200,288	+0.25(+0.39%)
Mar 13, 2015	63.20	63.50	63.04	63.09	130,113	-0.42(-0.66%)
Mar 12, 2015	63.74	63.95	63.31	63.51	235,043	+0.05(+0.08%)
Mar 11, 2015	63.27	63.67	63.22	63.46	114,020	+0.44(+0.69%)
Mar 10, 2015	62.96	63.24	62.93	63.02	161,395	+0.42(+0.67%)
Mar 09, 2015	62.93	63.04	62.46	62.61	2,963,149	-0.05(-0.08%)
Mar 06, 2015	63.11	63.16	62.44	62.65	424,566	-0.79(-1.25%)
Mar 05, 2015	63.54	63.76	63.37	63.45	110,232	+0.03(+0.04%)
Mar 04, 2015	63.55	63.77	63.27	63.42	557,616	+0.06(+0.10%)
Mar 03, 2015	63.54	63.64	63.34	63.36	72,112	+0.04(+0.06%)