National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2010		20.45	20.45	20.45	0	-1.90(-8.50%)
May 14, 2010	22.35	22.35	22.35	22.35	0	-0.45(-1.97%)
May 11, 2010	22.80	22.80	22.80	22.80	0	+1.35(+6.29%)
May 07, 2010	21.45	21.45	21.45	21.45	0	-3.95(-15.55%)
Apr 27, 2010	25.40	25.40	25.40	25.40	0	-0.51(-1.97%)
Apr 14, 2010	25.91	25.91	25.91	25.91	0	+0.16(+0.62%)
Apr 05, 2010	25.75	25.75	25.75	25.75	0	+0.30(+1.18%)
Apr 01, 2010		25.45	25.45	25.45	0	+0.40(+1.60%)
Mar 31, 2010	25.05	25.05	25.05	25.05	576	-0.15(-0.60%)
Mar 25, 2010	25.20	25.20	25.20	25.20	0	+0.80(+3.28%)
Mar 18, 2010	24.40	24.40	24.40	24.40	0	+0.20(+0.83%)
Mar 11, 2010		24.20	24.20	24.20	0	-0.05(-0.21%)
Mar 09, 2010	24.25	24.25	24.25	24.25	0	+0.25(+1.04%)