Bhp Group Limited (OP: BHPLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.15	32.16	32.15	32.15	1,903	-2.35(-6.81%)
May 27, 2022	32.14	34.50	32.10	34.50	6,215	+4.52(+15.08%)
May 26, 2022	29.98	31.03	29.98	29.98	1,200	-1.07(-3.45%)
May 25, 2022	30.85	31.10	30.44	31.05	5,488	-3.30(-9.61%)
May 24, 2022	33.84	34.35	33.84	34.35	3,324	-0.15(-0.43%)
May 23, 2022	34.72	34.72	33.50	34.50	4,593	+1.58(+4.81%)
May 20, 2022	34.14	34.14	32.92	32.92	323	+0.54(+1.68%)
May 19, 2022	32.37	32.37	32.37	32.37	2,449,662	+0.37(+1.16%)
May 18, 2022	32.10	32.50	32.00	32.00	2,627	-0.67(-2.05%)
May 17, 2022	32.45	32.67	32.45	32.67	262,468	+0.60(+1.87%)
May 16, 2022	32.03	32.07	31.82	32.07	599	+0.57(+1.81%)
May 13, 2022	31.50	31.50	31.50	31.50	287	+0.83(+2.71%)
May 12, 2022	30.67	31.05	30.54	30.67	58,771	-0.61(-1.95%)
May 11, 2022	31.28	31.28	31.28	31.28	144	-0.12(-0.38%)
May 10, 2022	31.40	31.40	31.40	31.40	204	-0.09(-0.29%)
May 09, 2022	31.50	31.50	30.87	31.49	61,431	-1.18(-3.61%)
May 06, 2022	32.23	33.00	32.23	32.67	362,321	-0.21(-0.64%)
May 05, 2022	32.88	32.88	32.88	32.88	200,305	-0.56(-1.67%)
May 04, 2022	33.40	33.44	33.40	33.44	70,022	-0.16(-0.48%)
May 03, 2022	33.60	33.60	33.60	33.60	760	+0.00(+0.00%)
May 02, 2022	33.29	33.60	32.33	33.60	6,285	+0.04(+0.12%)
Apr 29, 2022	33.75	33.75	33.56	33.56	320,351	-0.29(-0.86%)
Apr 28, 2022	33.38	34.37	33.38	33.85	260,149	+0.47(+1.41%)
Apr 27, 2022	33.74	34.41	33.14	33.38	248,920	+1.23(+3.83%)
Apr 26, 2022	33.00	33.00	32.15	32.15	715,997	-1.45(-4.32%)
Apr 25, 2022	32.35	33.84	31.86	33.60	970,644	-0.45(-1.32%)
Apr 22, 2022	35.23	35.23	33.85	34.05	1,915,618	-2.60(-7.08%)
Apr 21, 2022	36.51	37.49	35.95	36.65	538,692	-1.59(-4.15%)
Apr 20, 2022	37.82	38.77	37.21	38.23	950,987	-1.35(-3.40%)
Apr 19, 2022	39.48	39.58	38.44	39.58	7,631	+0.11(+0.27%)
Apr 18, 2022	39.00	39.47	39.00	39.47	16,352	+0.50(+1.29%)
Apr 14, 2022	38.97	38.97	38.97	38.97	28,607	-0.20(-0.51%)
Apr 12, 2022				39.17	102	+0.17(+0.44%)
Apr 11, 2022	39.23	39.23	37.48	39.00	4,390	+0.00(+0.00%)
Apr 08, 2022	39.00	39.00	39.00	39.00	180	+0.48(+1.25%)
Apr 07, 2022	38.00	38.52	38.00	38.52	1,188	-0.23(-0.59%)
Apr 06, 2022	38.69	39.42	38.50	38.75	1,487,667	+0.10(+0.26%)
Apr 05, 2022	39.25	40.01	38.56	38.65	869,793	-0.35(-0.90%)
Apr 01, 2022				39.00	250	+0.07(+0.18%)
Mar 31, 2022	37.94	38.93	37.94	38.93	208,091	-0.04(-0.10%)
Mar 30, 2022	38.88	39.24	37.40	38.97	1,490,981	+1.19(+3.15%)
Mar 29, 2022	37.32	37.78	36.91	37.78	2,024,402	+0.05(+0.12%)
Mar 28, 2022	37.44	38.63	37.44	37.73	2,272,126	+0.44(+1.17%)
Mar 25, 2022	37.35	38.31	37.30	37.30	893,095	+0.42(+1.14%)
Mar 24, 2022	37.00	37.30	36.88	36.88	1,112,213	+1.33(+3.74%)
Mar 23, 2022	35.91	36.31	35.55	35.55	1,814,166	+0.20(+0.57%)
Mar 22, 2022	35.65	35.65	35.28	35.35	1,865,832	-0.42(-1.17%)
Mar 21, 2022	35.43	35.80	34.24	35.77	770,200	+1.07(+3.08%)
Mar 18, 2022	34.32	34.70	33.08	34.70	674,304	+1.46(+4.39%)
Mar 17, 2022	33.21	33.60	33.21	33.24	233,896	-0.01(-0.03%)
Mar 16, 2022	32.67	33.65	32.05	33.25	1,979,069	+1.28(+4.02%)
Mar 15, 2022	32.50	32.50	31.73	31.96	1,017,590	-0.93(-2.81%)
Mar 14, 2022	33.51	34.00	32.70	32.89	1,348,161	-1.18(-3.46%)
Mar 11, 2022	35.10	35.87	34.07	34.07	1,198,082	-1.38(-3.89%)
Mar 10, 2022	34.84	35.49	34.84	35.45	362,631	+0.75(+2.16%)
Mar 09, 2022	34.58	34.92	34.25	34.70	300,603	-1.49(-4.12%)
Mar 08, 2022	33.87	36.19	33.87	36.19	1,909,890	-0.55(-1.50%)
Mar 07, 2022	36.41	37.00	35.93	36.74	981,825	+1.22(+3.43%)
Mar 04, 2022	35.75	37.89	35.51	35.52	944,092	-0.97(-2.66%)
Mar 03, 2022	36.41	36.78	35.95	36.49	706,451	+0.52(+1.44%)
Mar 02, 2022	35.66	36.00	35.29	35.97	434,007	+1.78(+5.21%)