Bhp Group Limited (OP: BHPLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.61	25.61	25.61	25.61	11,300	-0.22(-0.87%)
May 30, 2019	25.83	25.83	25.83	25.83	60,355	-0.33(-1.26%)
May 29, 2019	26.14	26.16	26.14	26.16	80,000	+1.10(+4.39%)
May 24, 2019		25.06	25.06	25.06	0	+0.00(+0.00%)
May 23, 2019	25.16	25.16	25.06	25.06	75,772	-0.89(-3.43%)
May 22, 2019	25.95	25.95	25.95	25.95	321,621	-1.67(-6.04%)
May 21, 2019	26.11	27.63	26.11	27.62	1,947,186	+1.49(+5.72%)
May 20, 2019	26.09	26.15	26.09	26.12	1,742,376	+0.14(+0.52%)
May 17, 2019		25.99	25.99	25.99	15,035	+0.00(+0.00%)
May 16, 2019	25.45	25.99	25.41	25.99	1,785	+0.25(+0.96%)
May 15, 2019		25.74	25.74	25.74	5	+0.00(+0.00%)
May 14, 2019		25.74	25.74	25.74	50,000	+0.00(+0.00%)
May 13, 2019		25.74	25.74	25.74	50,003	+0.00(+0.00%)
May 10, 2019	25.74	25.74	25.74	25.74	79,000	-0.18(-0.69%)
May 09, 2019		25.92	25.92	25.92	57	+0.00(+0.00%)
May 08, 2019	25.92	25.92	25.92	25.92	196,201	-0.03(-0.13%)
May 07, 2019		25.95	25.95	25.95	104,423	+0.00(+0.00%)
May 06, 2019	25.95	25.95	25.85	25.95	176,300	+0.10(+0.38%)
May 03, 2019		25.85	25.85	25.85	125,900	+0.00(+0.00%)
May 02, 2019		25.92	25.92	25.85	206,080	-0.07(-0.27%)
May 01, 2019	26.52	26.52	25.92	25.92	321,243	-0.77(-2.88%)
Apr 30, 2019	26.69	26.69	26.69	26.69	500	+0.52(+1.99%)
Apr 26, 2019		26.17	26.17	26.17	0	+0.00(+0.00%)
Apr 25, 2019	26.17	26.17	26.17	26.17	150,100	+0.00(+0.00%)
Apr 24, 2019	26.17	26.17	26.17	26.17	441	-1.19(-4.35%)
Apr 23, 2019		27.00	27.00	27.36	139,000	+0.36(+1.33%)
Apr 22, 2019	27.00	27.00	27.00	27.00	125	+0.09(+0.33%)
Apr 18, 2019	26.91	26.91	26.91	26.91	200	-0.01(-0.04%)
Apr 17, 2019	26.92	26.92	26.92	26.92	982	-0.78(-2.82%)
Apr 16, 2019	27.75	27.75	27.58	27.70	107,964	-0.97(-3.38%)
Apr 15, 2019	28.67	28.67	28.67	28.67	379	+0.11(+0.39%)
Apr 11, 2019		28.56	28.56	28.56	0	+0.00(+0.00%)
Apr 10, 2019	28.56	28.56	28.56	28.56	228	+0.49(+1.76%)
Apr 09, 2019	28.29	28.29	28.07	28.07	2,089	+0.18(+0.63%)
Apr 08, 2019	28.20	28.20	27.89	27.89	72,416	+0.14(+0.50%)
Apr 05, 2019	27.83	27.83	27.75	27.75	2,000	-0.82(-2.85%)
Apr 04, 2019		28.57	28.57	28.57	690,024	+0.00(+0.00%)
Apr 03, 2019	28.57	28.57	28.57	28.57	58,565	+0.54(+1.93%)
Apr 02, 2019	28.02	28.02	27.75	28.02	513,620	+0.02(+0.09%)
Apr 01, 2019	28.07	28.07	27.71	28.00	1,173,000	+0.99(+3.66%)
Mar 29, 2019		27.01	27.01	27.01	50,057	+0.00(+0.00%)
Mar 28, 2019	28.16	28.16	26.51	27.01	307,324	+0.18(+0.65%)
Mar 27, 2019	26.80	26.84	26.77	26.84	1,522,400	+0.13(+0.48%)
Mar 26, 2019	26.73	26.73	26.71	26.71	1,886,726	+0.67(+2.57%)
Mar 21, 2019		26.04	26.04	26.04	0	-0.38(-1.43%)
Mar 20, 2019	26.41	26.42	26.38	26.42	975,100	+0.01(+0.03%)
Mar 19, 2019	26.78	26.78	26.41	26.41	30,526	-0.08(-0.30%)
Mar 18, 2019	26.47	26.49	26.47	26.49	308,800	+0.50(+1.91%)
Mar 15, 2019	25.99	26.06	25.46	25.99	372,000	-0.10(-0.37%)
Mar 14, 2019	26.16	26.18	26.09	26.09	1,706,000	-0.29(-1.11%)
Mar 13, 2019		25.18	25.18	26.38	40,000	+1.20(+4.78%)
Mar 12, 2019	25.18	25.18	25.18	25.18	158,150	-0.46(-1.78%)
Mar 08, 2019		25.64	25.64	25.64	0	-1.38(-5.12%)
Mar 07, 2019		27.02	27.02	27.02	100,000	+0.00(+0.00%)
Mar 06, 2019	27.14	27.14	27.02	27.02	450	+0.72(+2.74%)
Mar 05, 2019	26.30	26.30	26.30	26.30	700	-0.03(-0.11%)
Mar 04, 2019	26.33	26.33	26.33	26.33	210	-0.00(-0.00%)