Bhp Group Limited (OP: BHPLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.60	34.60	33.72	33.80	286,062	-1.17(-3.35%)
May 29, 2014	34.99	34.99	34.97	34.97	511,600	+0.52(+1.52%)
May 28, 2014	34.45	34.45	34.45	34.45	396,180	-0.55(-1.57%)
May 27, 2014	34.84	35.00	34.84	35.00	28,660	+0.46(+1.33%)
May 23, 2014		34.54	34.54	34.54	0	+0.90(+2.68%)
May 21, 2014	33.64	33.64	33.64	33.64	0	-0.80(-2.32%)
May 20, 2014	34.91	34.91	34.44	34.44	244,700	-0.54(-1.54%)
May 19, 2014	34.98	34.98	34.98	34.98	218,145	-0.07(-0.20%)
May 16, 2014	35.43	35.43	35.05	35.05	70,204	-0.53(-1.49%)
May 15, 2014	35.55	35.58	35.55	35.58	43,876	-0.19(-0.53%)
May 14, 2014	35.77	35.77	35.77	35.77	60,500	+0.28(+0.79%)
May 13, 2014	35.60	35.67	35.33	35.49	203,135	+0.17(+0.47%)
May 12, 2014	34.86	35.42	34.86	35.32	152,020	+0.89(+2.59%)
May 09, 2014	34.77	34.77	34.43	34.43	94,512	-0.66(-1.87%)
May 08, 2014	35.14	35.14	35.09	35.09	189,000	-0.07(-0.21%)
May 07, 2014	34.53	35.16	34.48	35.16	425,564	-0.17(-0.47%)
May 06, 2014	35.08	35.33	34.98	35.33	290,897	+0.63(+1.81%)
May 05, 2014	34.52	34.70	34.52	34.70	235,088	-0.15(-0.43%)
May 02, 2014	34.84	35.14	34.52	34.85	299,788	+0.23(+0.68%)
May 01, 2014	34.60	34.81	34.60	34.62	358,598	-0.57(-1.63%)
Apr 30, 2014	35.19	35.19	35.19	35.19	791,300	+0.06(+0.17%)
Apr 29, 2014	35.05	35.20	35.05	35.13	75,975	+0.24(+0.69%)
Apr 28, 2014	35.38	35.38	34.89	34.89	157,100	-0.49(-1.38%)
Apr 25, 2014	35.38	35.38	35.38	35.38	100	-0.22(-0.62%)
Apr 24, 2014	35.58	35.60	35.58	35.60	1,300	+0.33(+0.93%)
Apr 23, 2014	35.26	35.27	35.26	35.27	240	-0.14(-0.39%)
Apr 22, 2014	35.35	35.56	35.35	35.41	878,112	-0.25(-0.71%)
Apr 21, 2014	35.70	35.70	35.37	35.66	43,239	+0.45(+1.29%)
Apr 17, 2014		35.21	35.21	35.21	0	-0.13(-0.36%)
Apr 16, 2014	35.27	35.34	35.27	35.34	40,487	+0.19(+0.54%)
Apr 15, 2014	35.15	35.15	35.15	35.15	14,200	-0.24(-0.69%)
Apr 14, 2014	35.39	35.39	35.39	35.39	13,784	-0.01(-0.03%)
Apr 10, 2014	35.40	35.40	35.40	35.40	46,400	-0.74(-2.05%)
Apr 09, 2014	36.12	36.14	35.79	36.14	469,804	+0.30(+0.84%)
Apr 08, 2014	35.35	35.85	35.35	35.84	299,151	+0.69(+1.95%)
Apr 07, 2014	35.03	35.16	35.00	35.16	447,424	+0.14(+0.41%)
Apr 04, 2014	35.00	35.24	35.00	35.01	0	+0.42(+1.22%)
Apr 03, 2014	34.52	34.80	34.51	34.59	235,213	-0.53(-1.52%)
Apr 02, 2014	34.48	35.18	34.48	35.12	67,020	+0.63(+1.84%)
Apr 01, 2014	34.13	34.56	34.13	34.49	207,821	+0.66(+1.94%)
Mar 31, 2014	33.92	33.92	33.79	33.83	1,000,838	-0.22(-0.64%)
Mar 28, 2014	33.29	34.05	33.29	34.05	0	+0.82(+2.47%)
Mar 27, 2014	33.39	33.39	33.23	33.23	79,400	+0.04(+0.14%)
Mar 26, 2014	33.89	33.89	33.18	33.19	525,500	-0.06(-0.20%)
Mar 25, 2014	33.09	33.25	33.09	33.25	175,933	+0.85(+2.62%)
Mar 24, 2014	32.80	32.80	32.40	32.40	40,285	+0.02(+0.05%)
Mar 21, 2014	32.52	32.60	32.38	32.38	42,111	+0.38(+1.20%)
Mar 20, 2014	31.97	32.03	31.94	32.00	120,106	-0.06(-0.20%)
Mar 19, 2014	32.61	32.61	32.06	32.06	286,148	-0.78(-2.37%)
Mar 18, 2014	33.09	33.09	32.84	32.84	120,350	-0.25(-0.75%)
Mar 17, 2014	32.45	33.17	32.20	33.09	156,884	+1.04(+3.23%)
Mar 14, 2014	32.25	32.43	32.05	32.05	0	-0.82(-2.51%)
Mar 13, 2014	32.80	32.97	32.75	32.88	811,505	+0.55(+1.70%)
Mar 12, 2014	32.02	32.52	32.02	32.33	103,686	+0.30(+0.95%)
Mar 11, 2014	32.35	32.65	32.02	32.02	377,507	-0.32(-0.99%)
Mar 10, 2014	32.93	33.37	32.32	32.34	251,531	-1.05(-3.13%)
Mar 07, 2014	34.64	34.64	33.23	33.39	0	-1.17(-3.39%)
Mar 06, 2014	34.34	34.63	34.34	34.56	4,374	+0.86(+2.54%)
Mar 05, 2014	33.99	34.01	33.70	33.70	500,968	-0.62(-1.79%)
Mar 04, 2014	33.65	34.32	33.65	34.32	5,400	+0.77(+2.30%)