Royal Bk Cda Montrea (OP: RBCDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		18.97	18.97	18.97	0	+0.43(+2.32%)
May 12, 2017		18.54	18.54	18.54	0	-0.08(-0.42%)
May 09, 2017		18.62	18.62	18.62	0	-0.00(-0.01%)
May 02, 2017		18.62	18.62	18.62	0	-0.07(-0.36%)
Apr 27, 2017		18.69	18.69	18.69	0	-0.08(-0.42%)
Apr 26, 2017	18.77	18.77	18.77	18.77	267	-0.07(-0.36%)
Apr 25, 2017	18.84	18.84	18.84	18.84	120	-0.07(-0.37%)
Apr 20, 2017		18.91	18.91	18.91	0	-0.48(-2.49%)
Apr 17, 2017		19.39	19.39	19.39	0	+0.26(+1.37%)
Apr 06, 2017		19.12	19.12	19.12	0	+0.02(+0.12%)
Apr 04, 2017		19.10	19.10	19.10	0	-0.05(-0.26%)
Mar 30, 2017		19.15	19.15	19.15	0	+0.05(+0.25%)
Mar 29, 2017	19.10	19.10	19.10	19.10	100	+0.10(+0.53%)
Mar 27, 2017		19.00	19.00	19.00	0	+0.05(+0.29%)
Mar 22, 2017		18.95	18.95	18.95	0	-0.05(-0.27%)
Mar 20, 2017		19.00	19.00	19.00	0	+0.00(+0.01%)
Mar 17, 2017	19.00	19.00	19.00	19.00	200	-0.05(-0.26%)
Mar 16, 2017	19.05	19.05	19.05	19.05	155	+0.06(+0.30%)
Mar 13, 2017		18.99	18.99	18.99	0	+0.04(+0.23%)