Oz Minerals Ltd Ord (OP: OZMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				16.34	94,155	+0.29(+1.84%)
May 24, 2022	16.05	16.05	16.05	16.05	200	+0.84(+5.49%)
May 10, 2022				15.21	0	-2.31(-13.19%)
Apr 29, 2022				17.52	0	-0.38(-2.11%)
Apr 28, 2022	17.78	17.90	17.78	17.90	200	+0.36(+2.05%)
Apr 22, 2022				17.54	0	-1.60(-8.36%)
Apr 21, 2022	19.14	19.14	19.14	19.14	200	-1.14(-5.62%)
Apr 19, 2022				20.28	0	+0.62(+3.15%)
Apr 14, 2022				19.66	0	+0.51(+2.66%)
Apr 13, 2022	18.98	19.15	18.98	19.15	4,150	+0.07(+0.37%)
Apr 07, 2022				19.08	0	-1.14(-5.64%)
Apr 04, 2022				20.22	0	+0.57(+2.90%)
Mar 23, 2022				19.65	0	+0.20(+1.00%)
Mar 18, 2022				19.45	0	-0.50(-2.51%)