Oz Minerals Ltd Ord (OP: OZMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.93	18.93	18.93	18.93	300	+0.08(+0.42%)
May 24, 2021		18.85	18.85	18.85	0	-0.85(-4.34%)
May 20, 2021		19.70	19.70	19.70	75	+0.06(+0.33%)
May 19, 2021	19.70	19.70	19.64	19.64	1,278	+0.00(+0.00%)
May 14, 2021		19.64	19.64	19.64	0	-0.28(-1.41%)
May 13, 2021	19.92	19.92	19.92	19.92	210	-0.59(-2.88%)
May 12, 2021	20.51	20.51	20.51	20.51	899	-0.52(-2.50%)
May 11, 2021	20.99	21.04	20.99	21.04	1,988	+0.45(+2.17%)
May 07, 2021		20.59	20.59	20.59	51	+1.59(+8.36%)
May 06, 2021	19.00	19.00	19.00	19.00	137	+0.16(+0.85%)
May 05, 2021	18.84	18.84	18.84	18.84	175	+0.30(+1.62%)
May 04, 2021	18.54	18.54	18.54	18.54	520	+0.25(+1.37%)
May 03, 2021		18.29	18.29	18.29	60	+0.00(+0.00%)
Apr 30, 2021	18.27	18.68	18.27	18.29	1,800	-0.14(-0.76%)
Apr 29, 2021	18.43	18.43	18.43	18.43	272	-0.14(-0.75%)
Apr 28, 2021	19.03	19.03	18.57	18.57	3,608	-0.53(-2.79%)
Apr 27, 2021	19.32	19.32	19.10	19.10	1,026	-0.48(-2.44%)
Apr 26, 2021	19.58	19.58	19.58	19.58	262	+0.27(+1.40%)
Apr 23, 2021		19.31	19.31	19.31	12	+0.00(+0.00%)
Apr 21, 2021		19.31	19.31	19.31	0	+0.44(+2.33%)
Apr 20, 2021	18.88	18.88	18.87	18.87	450	+0.03(+0.16%)
Apr 19, 2021		18.84	18.84	18.84	7	+0.00(+0.00%)
Apr 15, 2021		18.84	18.84	18.84	0	+0.74(+4.09%)
Apr 14, 2021		18.10	18.10	18.10	35	+0.00(+0.00%)
Apr 13, 2021	18.10	18.10	18.10	18.10	200	-0.47(-2.53%)
Apr 12, 2021	18.57	18.57	18.57	18.57	125	+0.00(+0.00%)
Apr 09, 2021		18.57	18.57	18.57	8	+0.00(+0.00%)
Apr 08, 2021	18.57	18.57	18.57	18.57	3,200	+0.78(+4.38%)
Apr 05, 2021		17.79	17.79	17.79	0	+0.56(+3.25%)
Apr 01, 2021		17.23	17.23	17.23	5	+0.00(+0.00%)
Mar 31, 2021	17.23	17.23	17.23	17.23	159	-0.28(-1.60%)
Mar 29, 2021		17.51	17.51	17.51	0	+0.38(+2.22%)
Mar 25, 2021		17.13	17.13	17.13	0	-0.13(-0.75%)
Mar 24, 2021	17.26	17.26	17.26	17.26	200	-0.70(-3.90%)
Mar 23, 2021		17.96	17.96	17.96	40	+0.00(+0.00%)
Mar 22, 2021		17.96	17.96	17.96	59	+0.00(+0.00%)
Mar 19, 2021		17.96	17.96	17.96	88	+0.00(+0.00%)
Mar 18, 2021	17.96	17.96	17.96	17.96	506	-0.15(-0.84%)
Mar 17, 2021		18.11	18.11	18.11	14	+0.00(+0.00%)
Mar 16, 2021	18.11	18.11	18.11	18.11	1,850	+1.21(+7.17%)
Mar 15, 2021		16.90	16.90	16.90	2	+0.00(+0.00%)
Mar 10, 2021		16.90	16.90	16.90	0	+0.04(+0.24%)
Mar 09, 2021	16.98	17.30	16.86	16.86	2,300	+0.53(+3.25%)
Mar 08, 2021	16.33	16.33	16.33	16.33	151	-0.20(-1.18%)
Mar 05, 2021	16.52	16.52	16.52	16.52	200	-0.92(-5.25%)
Mar 03, 2021		17.44	17.44	17.44	0	+0.00(+0.00%)