Oz Minerals Ltd Ord (OP: OZMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		7.650	7.650	7.650	12	-0.05(-0.65%)
May 17, 2018		7.700	7.700	7.700	0	+0.04(+0.52%)
May 16, 2018	7.660	7.660	7.660	7.660	230	+0.39(+5.36%)
May 04, 2018		7.270	7.270	7.270	0	+0.36(+5.21%)
Apr 23, 2018		6.910	6.910	6.910	0	-0.08(-1.14%)
Apr 20, 2018	6.990	6.990	6.990	6.990	100	-0.36(-4.90%)
Apr 19, 2018	7.350	7.350	7.350	7.350	100	+0.52(+7.61%)
Apr 17, 2018		6.830	6.830	6.830	0	-0.24(-3.39%)
Apr 12, 2018		7.070	7.070	7.070	0	-0.06(-0.84%)
Apr 10, 2018		7.130	7.130	7.130	0	+0.08(+1.13%)
Apr 09, 2018	7.050	7.050	7.050	7.050	200	+0.13(+1.91%)
Apr 04, 2018		6.918	6.918	6.918	0	+0.15(+2.18%)
Apr 02, 2018		6.770	6.770	6.770	0	-0.22(-3.15%)
Mar 27, 2018		6.990	6.990	6.990	0	-0.09(-1.27%)
Mar 23, 2018		7.080	7.080	7.080	0	-0.05(-0.70%)
Mar 22, 2018	7.130	7.130	7.130	7.130	100	+0.08(+1.13%)
Mar 21, 2018	7.040	7.050	7.040	7.050	1,200	-0.35(-4.73%)
Mar 09, 2018		7.400	7.400	7.400	0	+0.20(+2.78%)