Oz Minerals Ltd Ord (OP: OZMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		5.390	5.390	5.390	0	+0.21(+4.05%)
May 19, 2017		5.180	5.180	5.180	0	+0.48(+10.21%)
May 16, 2017		4.700	4.700	4.700	0	-0.02(-0.42%)
May 15, 2017	4.720	4.720	4.720	4.720	319	-0.09(-1.87%)
May 11, 2017		4.810	4.810	4.810	0	+0.08(+1.69%)
May 10, 2017	4.730	4.730	4.730	4.730	478	-0.02(-0.42%)
May 08, 2017		4.750	4.750	4.750	0	+0.00(+0.00%)
May 05, 2017	4.750	4.750	4.750	4.750	100	-0.71(-13.00%)
Apr 20, 2017		5.460	5.460	5.460	0	-0.58(-9.60%)
Apr 17, 2017		6.040	6.040	6.040	0	-0.18(-2.89%)
Apr 12, 2017		6.220	6.220	6.220	0	-0.09(-1.43%)
Apr 07, 2017		6.310	6.310	6.310	0	+0.31(+5.17%)
Apr 03, 2017		6.000	6.000	6.000	0	-0.54(-8.26%)
Mar 16, 2017		6.540	6.540	6.540	0	+0.51(+8.49%)
Mar 14, 2017		6.028	6.028	6.028	0	-0.28(-4.47%)
Mar 10, 2017		6.310	6.310	6.310	0	-0.09(-1.41%)
Mar 08, 2017		6.400	6.400	6.400	0	-0.21(-3.10%)
Mar 07, 2017	6.605	6.605	6.605	6.605	132	-0.15(-2.29%)
Mar 06, 2017	6.760	6.760	6.760	6.760	1,991	+0.06(+0.90%)