Oz Minerals Ltd Ord (OP: OZMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		3.990	3.990	3.990	0	-0.34(-7.83%)
May 18, 2016		4.329	4.329	4.329	0	+0.29(+7.15%)
May 09, 2016		4.040	4.040	4.040	0	-0.20(-4.72%)
May 05, 2016		4.240	4.240	4.240	0	-0.09(-2.08%)
Apr 26, 2016		4.330	4.330	4.330	0	+0.20(+4.84%)
Apr 25, 2016	4.130	4.130	4.130	4.130	200	-0.08(-1.90%)
Apr 21, 2016		4.210	4.210	4.210	0	+0.06(+1.45%)
Apr 20, 2016	4.150	4.150	4.150	4.150	734	+0.40(+10.67%)
Apr 01, 2016		3.750	3.750	3.750	0	-0.02(-0.40%)
Mar 24, 2016		3.765	3.765	3.765	0	-0.19(-4.68%)
Mar 23, 2016	3.751	3.950	3.751	3.950	3,064	-0.20(-4.89%)
Mar 22, 2016	4.153	4.153	4.153	4.153	500	+0.15(+3.82%)
Mar 21, 2016	4.000	4.000	4.000	4.000	447	+0.14(+3.73%)
Mar 14, 2016		3.856	3.856	3.856	1	-0.33(-7.97%)
Mar 04, 2016		4.190	4.190	4.190	86	+0.31(+7.99%)