Oz Minerals Ltd Ord (OP: OZMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		3.530	3.530	3.530	0	-0.27(-7.11%)
May 22, 2015		3.800	3.800	3.800	0	-0.01(-0.26%)
May 14, 2015		3.810	3.810	3.810	0	+0.01(+0.26%)
May 13, 2015	3.800	3.800	3.800	3.800	319	+0.13(+3.54%)
May 12, 2015	3.670	3.670	3.670	3.670	152	+0.05(+1.38%)
May 11, 2015	3.680	3.680	3.580	3.620	2,295	-0.11(-3.00%)
May 04, 2015		3.732	3.732	3.732	0	+0.18(+5.13%)
May 01, 2015	3.550	3.550	3.550	3.550	1,030	+0.19(+5.65%)
Apr 24, 2015		3.360	3.360	3.360	1	+0.29(+9.45%)
Apr 21, 2015		3.070	3.070	3.070	120	+0.12(+4.07%)
Apr 17, 2015		2.950	2.950	2.950	0	+0.04(+1.30%)
Apr 15, 2015		2.912	2.912	2.912	0	+0.01(+0.41%)
Mar 31, 2015		2.900	2.900	2.900	0	+0.13(+4.69%)
Mar 12, 2015		2.770	2.770	2.770	83	-0.04(-1.42%)