Oz Minerals Ltd Ord (OP: OZMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.150	4.150	4.150	4.150	0	+0.23(+5.87%)
May 28, 2014		3.920	3.920	3.920	0	+0.22(+5.86%)
May 23, 2014		3.703	3.703	3.703	155	+0.02(+0.62%)
May 21, 2014	3.680	3.680	3.680	3.680	0	+0.04(+1.07%)
May 16, 2014	3.641	3.641	3.641	3.641	0	-0.23(-5.92%)
May 15, 2014	3.700	3.870	3.700	3.870	574	+0.14(+3.75%)
May 14, 2014	3.780	3.780	3.730	3.730	1,209	-0.07(-1.84%)
May 13, 2014	3.650	3.800	3.650	3.800	9,535	+0.40(+11.76%)
May 12, 2014	3.390	3.400	3.390	3.400	5,700	-0.03(-0.87%)
May 06, 2014		3.430	3.430	3.430	0	+0.08(+2.39%)
May 02, 2014	3.350	3.350	3.350	3.350	160	-0.14(-3.96%)
Apr 29, 2014	3.488	3.488	3.488	3.488	0	-0.04(-1.19%)
Apr 28, 2014	3.530	3.530	3.530	3.530	155	+0.18(+5.50%)
Apr 23, 2014		3.346	3.346	3.346	0	-0.00(-0.12%)
Apr 11, 2014		3.350	3.350	3.350	0	+0.00(+0.00%)
Apr 10, 2014	3.540	3.550	3.350	3.350	5,439	-0.26(-7.20%)
Apr 09, 2014	3.630	3.630	3.610	3.610	3,538	+0.09(+2.56%)
Apr 08, 2014	3.520	3.520	3.520	3.520	829	+0.06(+1.73%)
Apr 07, 2014	3.460	3.460	3.460	3.460	2,000	+0.18(+5.49%)
Mar 31, 2014		3.280	3.280	3.280	0	+0.03(+0.92%)
Mar 28, 2014	3.270	3.270	3.250	3.250	0	+0.25(+8.34%)
Mar 24, 2014		3.000	3.000	3.000	0	+0.02(+0.67%)
Mar 21, 2014	2.980	2.980	2.980	2.980	300	+0.09(+3.11%)
Mar 20, 2014	2.890	2.890	2.890	2.890	100	-0.11(-3.67%)
Mar 19, 2014	3.082	3.082	3.000	3.000	8,001	-0.20(-6.25%)
Mar 18, 2014	3.140	3.200	3.140	3.200	680	-0.01(-0.31%)
Mar 17, 2014	3.067	3.210	3.060	3.210	503	+0.00(+0.00%)
Mar 14, 2014	3.210	3.210	3.180	3.210	0	-0.20(-5.87%)
Mar 13, 2014	3.410	3.410	3.410	3.410	1,600	+0.17(+5.25%)
Mar 12, 2014	3.240	3.240	3.240	3.240	656	-0.11(-3.28%)
Mar 11, 2014	3.290	3.350	3.290	3.350	578	+0.01(+0.30%)