Oz Minerals Ltd Ord (OP: OZMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		3.850	3.850	3.850	0	-0.31(-7.45%)
May 24, 2013	4.160	4.160	4.160	4.160	0	+0.11(+2.72%)
May 22, 2013	4.050	4.050	4.050	4.050	0	-0.11(-2.55%)
May 21, 2013	4.156	4.156	4.156	4.156	100	+0.12(+2.87%)
May 17, 2013		4.040	4.040	4.040	0	-0.24(-5.61%)
May 14, 2013		4.280	4.280	4.280	0	-0.13(-2.95%)
May 06, 2013	4.410	4.410	4.410	4.410	0	+0.36(+8.89%)
May 03, 2013	4.050	4.050	4.050	4.050	535	-0.10(-2.41%)
May 02, 2013	4.150	4.150	4.150	4.150	500	-0.21(-4.82%)
Apr 30, 2013		4.360	4.360	4.360	0	+0.02(+0.37%)
Apr 29, 2013	4.344	4.344	4.344	4.344	223	-0.07(-1.50%)
Apr 26, 2013	4.410	4.410	4.410	4.410	124	+0.03(+0.68%)
Apr 25, 2013	4.380	4.380	4.380	4.380	500	+0.05(+1.15%)
Apr 22, 2013	4.330	4.330	4.330	4.330	0	-0.36(-7.68%)
Apr 18, 2013		4.690	4.690	4.690	0	-0.13(-2.70%)
Apr 17, 2013	4.960	5.040	4.820	4.820	1,413	-0.31(-6.04%)
Apr 16, 2013	5.130	5.130	5.130	5.130	500	-0.08(-1.54%)
Apr 15, 2013	5.210	5.210	5.210	5.210	800	-0.24(-4.40%)
Apr 12, 2013	5.450	5.450	5.450	5.450	100	+0.14(+2.64%)
Apr 11, 2013	5.310	5.310	5.310	5.310	1,000	-0.20(-3.63%)
Apr 10, 2013	5.500	5.710	5.500	5.510	477	+0.71(+14.79%)
Apr 05, 2013		4.800	4.800	4.800	0	+0.06(+1.27%)
Apr 04, 2013	4.740	4.740	4.740	4.740	376	-0.53(-10.06%)
Apr 03, 2013	5.270	5.270	5.270	5.270	5,000	-0.17(-3.13%)
Apr 02, 2013	5.440	5.440	5.440	5.440	1,000	-0.13(-2.33%)
Mar 26, 2013		5.570	5.570	5.570	0	+0.07(+1.27%)
Mar 25, 2013	5.500	5.500	5.500	5.500	197	-0.04(-0.69%)
Mar 21, 2013		5.538	5.538	5.538	0	-0.20(-3.52%)
Mar 20, 2013	5.740	5.740	5.740	5.740	970	+0.01(+0.17%)
Mar 19, 2013	5.730	5.730	5.730	5.730	400	-0.02(-0.35%)
Mar 18, 2013	5.750	5.750	5.750	5.750	450	-0.27(-4.52%)
Mar 15, 2013	6.022	6.022	6.022	6.022	127	+0.01(+0.21%)
Mar 11, 2013		6.010	6.010	6.010	0	-0.04(-0.66%)
Mar 08, 2013	6.050	6.050	6.050	6.050	478	+0.02(+0.33%)
Mar 07, 2013	6.030	6.030	6.030	6.030	167	+0.09(+1.52%)
Mar 05, 2013		5.940	5.940	5.940	0	+0.00(+0.00%)