Oz Minerals Ltd Ord (OP: OZMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.400	8.400	8.290	8.400	2,029	-0.13(-1.52%)
May 29, 2012		8.530	8.530	8.530	0	+0.65(+8.25%)
May 24, 2012		7.880	7.880	7.880	0	-0.28(-3.43%)
May 22, 2012		8.160	8.160	8.160	0	-0.09(-1.09%)
May 16, 2012		8.250	8.250	8.250	0	-0.18(-2.14%)
May 15, 2012	8.431	8.431	8.430	8.430	291	-0.13(-1.52%)
May 14, 2012	8.601	8.601	8.560	8.560	712	-0.16(-1.83%)
May 11, 2012	8.820	8.880	8.720	8.720	2,336	+0.24(+2.83%)
May 09, 2012		8.480	8.480	8.480	0	-0.90(-9.59%)
May 03, 2012	9.380	9.380	9.380	9.380	0	-0.28(-2.90%)
May 02, 2012	9.700	9.700	9.660	9.660	1,000	-0.34(-3.40%)
Apr 27, 2012		10.00	10.00	10.00	0	+0.32(+3.31%)
Apr 26, 2012	9.680	9.680	9.680	9.680	160	-0.15(-1.53%)
Apr 23, 2012		9.830	9.830	9.830	0	-0.08(-0.81%)
Apr 20, 2012	9.910	9.910	9.910	9.910	319	-0.03(-0.30%)
Apr 19, 2012	9.940	9.940	9.940	9.940	300	+0.09(+0.91%)
Apr 18, 2012	9.850	9.850	9.850	9.850	1,652	+0.11(+1.14%)
Apr 17, 2012	9.739	9.739	9.739	9.739	133	-0.00(-0.01%)
Apr 16, 2012	9.740	9.740	9.740	9.740	1,095	-0.04(-0.41%)
Apr 12, 2012		9.780	9.780	9.780	0	-0.18(-1.81%)
Apr 09, 2012		9.960	9.960	9.960	0	-0.16(-1.58%)
Apr 02, 2012		10.12	10.12	10.12	0	+0.09(+0.90%)
Mar 30, 2012	10.03	10.03	10.03	10.03	332	-0.05(-0.50%)
Mar 27, 2012		10.08	10.08	10.08	0	+0.08(+0.80%)
Mar 26, 2012	10.00	10.00	10.00	10.00	157	+0.08(+0.81%)
Mar 22, 2012		9.920	9.920	9.920	239	-0.59(-5.61%)
Mar 19, 2012		10.51	10.51	10.51	510	-0.06(-0.57%)
Mar 15, 2012		10.57	10.57	10.57	0	-0.08(-0.75%)
Mar 13, 2012		10.65	10.65	10.65	0	+0.06(+0.57%)
Mar 12, 2012	10.59	10.59	10.59	10.59	100	-0.16(-1.49%)
Mar 09, 2012	10.75	10.75	10.75	10.75	317	+0.25(+2.38%)
Mar 08, 2012	10.47	10.50	10.47	10.50	400	+0.09(+0.86%)
Mar 07, 2012	10.41	10.41	10.41	10.41	2,200	-1.20(-10.34%)