Noble Group Ltd (OP: NOBGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		0.0750	0.0750	0.0750	0	+0.02(+33.93%)
May 22, 2019		0.0560	0.0560	0.0560	0	+0.01(+12.00%)
May 15, 2019		0.0500	0.0500	0.0500	0	-0.01(-15.97%)
May 10, 2019		0.0595	0.0595	0.0595	0	+0.00(+0.00%)
May 06, 2019		0.0595	0.0595	0.0595	0	+0.00(+0.00%)
Apr 29, 2019		0.0595	0.0595	0.0595	0	+0.00(+0.00%)
Apr 17, 2019		0.0595	0.0595	0.0595	0	+0.00(+2.59%)
Apr 03, 2019		0.0580	0.0580	0.0580	0	-0.00(-4.92%)
Apr 02, 2019	0.0610	0.0610	0.0610	0.0610	370	+0.01(+22.00%)
Mar 27, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 26, 2019		0.0500	0.0500	0.0500	4	+0.00(+0.00%)
Mar 22, 2019		0.0500	0.0500	0.0500	0	-0.01(-15.97%)
Mar 20, 2019		0.0595	0.0595	0.0595	0	+0.00(+0.00%)
Mar 19, 2019	0.0595	0.0595	0.0595	0.0595	360	+0.00(+4.39%)
Mar 14, 2019		0.0570	0.0570	0.0570	0	-0.00(-4.68%)
Mar 12, 2019		0.0598	0.0598	0.0598	0	-0.03(-31.66%)
Mar 07, 2019		0.0875	0.0875	0.0875	0	+0.03(+44.87%)