Carl Zeiss Meditec Ag (OP: CZMWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	112.43	112.46	110.52	112.19	3,064	-1.44(-1.27%)
May 30, 2023	115.45	115.45	113.61	113.63	7,017	-2.73(-2.35%)
May 26, 2023	115.52	117.05	114.72	116.36	1,174	+0.81(+0.70%)
May 25, 2023	114.71	115.70	114.23	115.55	1,606	+0.72(+0.63%)
May 24, 2023	113.51	116.07	113.51	114.83	2,513	-1.78(-1.53%)
May 23, 2023	117.13	117.57	116.31	116.61	1,476	-1.03(-0.88%)
May 22, 2023	117.13	118.71	116.53	117.64	1,242	-1.70(-1.42%)
May 19, 2023	118.64	119.71	118.64	119.34	1,052	+0.73(+0.62%)
May 18, 2023	117.75	118.90	117.30	118.61	712	+0.61(+0.51%)
May 17, 2023	117.21	118.97	117.13	118.00	903	-2.86(-2.37%)
May 16, 2023	120.61	121.10	119.30	120.87	2,175	-1.71(-1.40%)
May 15, 2023	122.73	123.39	122.15	122.58	1,517	+0.64(+0.52%)
May 12, 2023	122.18	122.26	121.15	121.94	541	-1.54(-1.24%)
May 11, 2023	122.11	123.49	120.66	123.48	518	-0.07(-0.06%)
May 10, 2023	123.85	124.06	122.31	123.55	15,616	+2.66(+2.20%)
May 09, 2023	122.59	122.84	119.65	120.89	1,984	-11.98(-9.02%)
May 08, 2023	132.59	133.12	130.91	132.87	208	-0.47(-0.35%)
May 05, 2023	132.25	134.50	131.84	133.34	707	+0.76(+0.57%)
May 04, 2023	133.63	133.64	132.09	132.58	3,385	-0.14(-0.11%)
May 03, 2023	132.11	133.75	131.74	132.72	103	-0.12(-0.09%)
May 02, 2023	132.63	133.00	131.38	132.84	2,522	-0.54(-0.40%)
May 01, 2023	129.76	134.88	129.76	133.38	545	-1.00(-0.74%)
Apr 28, 2023	133.56	135.19	132.78	134.38	215	-0.11(-0.08%)
Apr 27, 2023	134.38	134.63	133.37	134.49	340	-0.81(-0.60%)
Apr 26, 2023	135.18	136.58	135.15	135.29	205	+0.68(+0.51%)
Apr 25, 2023	136.15	136.15	134.48	134.61	424	-2.23(-1.63%)
Apr 24, 2023	138.40	138.40	136.48	136.84	442	+1.22(+0.90%)
Apr 21, 2023	134.79	137.00	133.76	135.62	305	+2.20(+1.65%)
Apr 20, 2023	132.68	133.65	132.68	133.42	198	+2.14(+1.63%)
Apr 19, 2023	129.72	131.58	129.72	131.28	954	-4.59(-3.37%)
Apr 18, 2023	136.42	137.00	135.53	135.87	3,653	-2.05(-1.49%)
Apr 17, 2023	139.51	139.51	137.34	137.92	212	-1.98(-1.41%)
Apr 14, 2023	140.22	140.32	139.08	139.90	282	-1.05(-0.75%)
Apr 13, 2023	139.29	141.75	139.29	140.95	83	+1.52(+1.09%)
Apr 12, 2023	139.05	140.31	139.05	139.43	601	+0.56(+0.40%)
Apr 11, 2023	138.71	139.06	138.61	138.87	204	+1.62(+1.18%)
Apr 10, 2023	143.04	143.04	134.58	137.25	284	-0.67(-0.49%)
Apr 06, 2023	137.18	138.05	137.14	137.92	1,807	+2.03(+1.50%)
Apr 05, 2023	135.05	136.39	135.05	135.88	1,819	-0.39(-0.29%)
Apr 04, 2023	137.22	138.06	135.82	136.28	476	-0.94(-0.68%)
Apr 03, 2023	136.88	137.74	136.36	137.21	267	-1.60(-1.15%)
Mar 31, 2023	138.39	139.74	138.33	138.81	1,193	+2.81(+2.07%)
Mar 30, 2023	135.67	136.80	134.78	136.00	2,562	+2.01(+1.50%)
Mar 29, 2023	134.88	135.57	133.36	133.99	504	-3.73(-2.71%)
Mar 28, 2023	140.37	140.66	137.35	137.72	939	-6.95(-4.80%)
Mar 27, 2023	146.22	146.26	143.06	144.66	95	+2.17(+1.52%)
Mar 24, 2023	145.60	145.60	140.67	142.49	1,507	-4.44(-3.02%)
Mar 23, 2023	145.00	146.94	145.00	146.94	3,543	+4.62(+3.25%)
Mar 22, 2023	141.78	144.23	141.78	142.31	828	+0.69(+0.49%)
Mar 21, 2023	138.26	141.88	138.26	141.62	264	-2.85(-1.97%)
Mar 20, 2023	145.84	145.84	143.72	144.47	314	-2.50(-1.70%)
Mar 17, 2023	145.75	147.77	145.39	146.97	208	+0.84(+0.58%)
Mar 16, 2023	141.66	146.12	141.42	146.12	114	+1.44(+1.00%)
Mar 15, 2023	142.53	144.94	141.40	144.69	240	-3.00(-2.03%)
Mar 14, 2023	150.12	150.31	146.65	147.69	539	+1.65(+1.13%)
Mar 13, 2023	145.41	147.67	143.56	146.04	557	+2.13(+1.48%)
Mar 10, 2023	144.57	145.98	143.65	143.91	592	+0.94(+0.66%)
Mar 09, 2023	142.63	144.30	142.63	142.97	250	+2.16(+1.53%)
Mar 08, 2023	140.41	141.21	140.10	140.81	132	-0.89(-0.63%)
Mar 07, 2023	144.95	144.95	141.53	141.70	430	-0.86(-0.60%)
Mar 06, 2023	143.62	143.62	140.28	142.56	309	+0.32(+0.22%)
Mar 03, 2023	141.56	142.49	141.43	142.24	115	+1.48(+1.05%)
Mar 02, 2023	139.53	140.91	138.98	140.76	671	+3.53(+2.57%)