Carl Zeiss Meditec Ag (OP: CZMWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2013		31.85	31.85	31.85	0	+0.56(+1.79%)
Mar 25, 2013		31.29	31.29	31.29	0	+2.39(+8.27%)
Mar 19, 2013		28.90	28.90	28.90	0	-1.13(-3.76%)
Mar 15, 2013		30.03	30.03	30.03	0	-0.03(-0.10%)
Mar 08, 2013		30.06	30.06	30.06	0	-0.99(-3.19%)
Mar 07, 2013	31.00	31.05	31.00	31.05	650	-0.45(-1.43%)