Arrow Exploration Corp (OP: CSTPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2020		0.0100	0.0100	0.0100	0	-0.00(-19.35%)
May 19, 2020	0.0110	0.0124	0.0110	0.0124	1,071	+0.00(+3.33%)
May 12, 2020		0.0120	0.0120	0.0120	0	-0.01(-50.00%)
May 06, 2020		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Apr 28, 2020		0.0240	0.0240	0.0240	0	+0.00(+0.84%)
Apr 24, 2020		0.0238	0.0238	0.0238	0	+0.01(+138.00%)
Apr 21, 2020		0.0100	0.0100	0.0100	0	-0.01(-48.19%)
Apr 20, 2020	0.0193	0.0193	0.0193	0.0193	127	+0.00(+23.72%)
Apr 16, 2020		0.0156	0.0156	0.0156	0	-0.00(-23.90%)
Apr 14, 2020		0.0205	0.0205	0.0205	0	-0.01(-26.26%)
Mar 26, 2020		0.0278	0.0278	0.0278	0	+0.00(+0.00%)
Mar 20, 2020		0.0278	0.0278	0.0278	0	-0.00(-8.55%)
Mar 17, 2020		0.0304	0.0304	0.0304	0	-0.00(-0.33%)
Mar 12, 2020		0.0305	0.0305	0.0305	0	-0.02(-35.92%)
Mar 10, 2020		0.0476	0.0476	0.0476	0	-0.02(-32.00%)
Mar 09, 2020	0.0700	0.0700	0.0700	0.0700	3,000	-0.03(-30.00%)
Mar 06, 2020	0.1005	0.1005	0.1000	0.1000	4,300	-0.00(-0.70%)