Genscript Biotech Corp (OP: GNNSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		2.025	2.025	2.198	4,000	+0.17(+8.56%)
May 28, 2020	2.100	2.100	2.025	2.025	5,450	-0.16(-7.23%)
May 27, 2020		2.200	2.200	2.183	344	-0.02(-0.78%)
May 26, 2020	2.120	2.200	2.110	2.200	19,000	+0.00(+0.00%)
May 22, 2020	1.980	2.200	1.980	2.200	3,500	-0.07(-3.08%)
May 21, 2020	2.240	2.270	2.240	2.270	3,200	+0.08(+3.65%)
May 20, 2020	2.190	2.200	2.180	2.190	23,179	+0.04(+1.86%)
May 19, 2020	2.160	2.160	2.150	2.150	3,888	+0.00(+0.00%)
May 18, 2020	2.150	2.150	2.150	2.150	200	+0.15(+7.50%)
May 15, 2020	2.000	2.000	2.000	2.000	300	+0.30(+17.65%)
Apr 29, 2020		1.700	1.700	1.700	0	+0.04(+2.41%)
Apr 27, 2020		1.660	1.660	1.660	0	+0.00(+0.00%)
Apr 24, 2020		1.664	1.664	1.660	2,000	-0.00(-0.22%)
Apr 22, 2020		1.664	1.664	1.664	0	+0.04(+2.69%)
Apr 21, 2020		1.620	1.620	1.620	4,000	+0.00(+0.00%)
Apr 15, 2020		1.620	1.620	1.620	0	-0.13(-7.43%)
Apr 13, 2020		1.750	1.750	1.750	0	+0.22(+14.08%)
Apr 09, 2020		1.534	1.534	1.534	8,298	+0.00(+0.00%)
Mar 27, 2020		1.534	1.534	1.534	0	-0.01(-0.72%)
Mar 19, 2020		1.545	1.545	1.545	0	+0.00(+0.00%)