Bee Vectoring Technologies International Inc (OP: BEVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1244	0.1244	0.1240	0.1240	19,500	-0.01(-8.69%)
May 30, 2019	0.1200	0.1358	0.1200	0.1358	61,425	+0.01(+8.64%)
May 29, 2019	0.1250	0.1250	0.1250	0.1250	6,100	+0.01(+4.17%)
May 28, 2019	0.1200	0.1200	0.1200	0.1200	9,500	-0.03(-17.75%)
May 23, 2019		0.1459	0.1459	0.1459	0	+0.01(+6.42%)
May 22, 2019	0.1422	0.1490	0.1371	0.1371	36,157	-0.00(-2.07%)
May 21, 2019	0.1310	0.1447	0.1310	0.1400	27,541	+0.00(+0.14%)
May 17, 2019		0.1398	0.1398	0.1398	0	+0.00(+3.56%)
May 16, 2019	0.1328	0.1440	0.1328	0.1350	74,000	+0.01(+11.57%)
May 15, 2019	0.1210	0.1210	0.1210	0.1210	1,120	-0.01(-4.87%)
May 13, 2019		0.1272	0.1272	0.1272	0	-0.01(-9.14%)
May 09, 2019		0.1400	0.1400	0.1400	0	-0.01(-4.11%)
May 06, 2019		0.1460	0.1460	0.1460	0	+0.00(+0.00%)
Apr 30, 2019		0.1460	0.1460	0.1460	0	+0.00(+0.69%)
Apr 29, 2019	0.1450	0.1450	0.1450	0.1450	300	-0.01(-3.33%)
Apr 26, 2019	0.1535	0.1535	0.1500	0.1500	4,500	+0.01(+7.60%)
Apr 18, 2019		0.1394	0.1394	0.1394	0	+0.00(+1.75%)
Apr 15, 2019		0.1370	0.1370	0.1370	0	-0.01(-7.18%)
Apr 12, 2019	0.1451	0.1476	0.1451	0.1476	4,500	-0.01(-9.00%)
Apr 10, 2019		0.1622	0.1622	0.1622	0	+0.00(+1.57%)
Apr 05, 2019		0.1597	0.1597	0.1597	0	+0.00(+1.46%)
Apr 04, 2019	0.1461	0.1599	0.1461	0.1574	6,670	+0.01(+7.29%)
Apr 03, 2019	0.1467	0.1467	0.1467	0.1467	1,000	-0.00(-2.20%)
Apr 02, 2019	0.1475	0.1540	0.1475	0.1500	42,210	+0.00(+1.76%)
Apr 01, 2019	0.1500	0.1500	0.1474	0.1474	9,800	+0.01(+6.12%)
Mar 26, 2019		0.1389	0.1389	0.1389	0	-0.01(-7.40%)
Mar 25, 2019	0.1510	0.1510	0.1500	0.1500	3,400	+0.00(+0.07%)
Mar 22, 2019	0.1499	0.1499	0.1499	0.1499	200	+0.00(+0.81%)
Mar 20, 2019		0.1487	0.1487	0.1487	0	-0.00(-0.87%)
Mar 19, 2019	0.1500	0.1500	0.1500	0.1500	2,700	+0.00(+1.28%)
Mar 15, 2019		0.1481	0.1481	0.1481	0	+0.00(+1.93%)
Mar 14, 2019	0.1420	0.1453	0.1420	0.1453	14,000	+0.00(+0.76%)
Mar 12, 2019		0.1442	0.1442	0.1442	0	+0.01(+9.91%)
Mar 11, 2019	0.1400	0.1400	0.1312	0.1312	3,700	-0.00(-3.17%)
Mar 08, 2019	0.1355	0.1355	0.1355	0.1355	2,500	-0.00(-3.21%)
Mar 07, 2019	0.1400	0.1400	0.1400	0.1400	5,500	+0.00(+3.40%)
Mar 06, 2019	0.1535	0.1535	0.1354	0.1354	5,100	-0.00(-2.17%)
Mar 05, 2019	0.1493	0.1493	0.1384	0.1384	1,358	+0.00(+1.24%)