Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		67.10	67.10	67.10	0	-7.88(-10.51%)
May 15, 2017		74.98	74.98	74.98	0	+0.85(+1.15%)
May 12, 2017	74.13	74.13	74.13	74.13	300	+1.08(+1.48%)
May 11, 2017	73.05	73.05	73.05	73.05	250	+1.80(+2.53%)
Apr 18, 2017		71.25	71.25	71.25	0	-5.55(-7.23%)
Mar 21, 2017		76.80	76.80	76.80	0	-3.80(-4.71%)
Mar 15, 2017		80.60	80.60	80.60	0	-0.10(-0.12%)
Mar 14, 2017	80.70	80.70	80.70	80.70	200	-0.35(-0.43%)
Mar 13, 2017	81.05	81.05	81.05	81.05	230	+0.40(+0.50%)