Newlox Gold Ventures (OP: NWLXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1100	0.1100	0.1100	0.1100	1,050	-0.03(-21.43%)
Apr 27, 2023				0.1400	0	+0.00(+0.00%)
Apr 26, 2023	0.1400	0.1400	0.1400	0.1400	8,500	+0.00(+0.00%)
Apr 24, 2023				0.1400	600	+0.01(+5.58%)
Apr 14, 2023				0.1326	0	-0.01(-6.36%)
Apr 12, 2023				0.1416	0	+0.02(+18.00%)
Apr 11, 2023	0.1287	0.1287	0.1200	0.1200	2,000	+0.00(+0.00%)
Apr 10, 2023	0.1200	0.1200	0.1200	0.1200	76,000	-0.01(-7.69%)
Apr 03, 2023				0.1300	0	+0.01(+4.00%)
Mar 27, 2023				0.1250	0	+0.01(+4.17%)
Mar 20, 2023				0.1200	0	+0.00(+0.00%)
Mar 14, 2023				0.1200	0	-0.02(-16.20%)