Ipath ETN Linked To Goldman (OP: OILND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		35.00	35.00		0	+0.00(+0.00%)
May 28, 2020	35.55	37.00	35.00	35.67	4,508	-0.33(-0.92%)
May 27, 2020	35.05	36.00	35.05	36.00	3,452	+1.90(+5.57%)
May 26, 2020	37.50	39.40	32.50	34.10	6,052	-0.40(-1.16%)
May 22, 2020	33.00	34.50	31.50	34.50	4,800	+1.00(+2.99%)
May 21, 2020	32.76	34.00	32.70	33.50	8,229	+0.91(+2.79%)
May 20, 2020	32.00	33.00	30.00	32.59	10,436	+1.09(+3.46%)
May 19, 2020	33.99	33.99	30.45	31.50	5,481	+0.80(+2.61%)
May 18, 2020	32.00	33.00	30.20	30.70	8,586	-0.40(-1.29%)
May 15, 2020	33.00	34.00	30.01	31.10	2,500	-1.90(-5.76%)
May 14, 2020	33.99	36.48	33.00	33.00	4,522	+0.95(+2.96%)
May 13, 2020	29.50	39.99	29.00	32.05	9,432	+0.55(+1.75%)
May 12, 2020	37.91	40.00	28.88	31.50	20,253	-7.75(-19.75%)
May 11, 2020	44.00	44.00	39.25	39.25	11,661	-4.75(-10.80%)
May 08, 2020	48.00	48.00	41.16	44.00	6,500	-1.00(-2.22%)
May 07, 2020	65.00	65.00	40.26	45.00	22,835	+6.89(+18.08%)
May 06, 2020	53.00	53.00	37.00	38.11	15,353	-17.84(-31.89%)
May 05, 2020	70.00	84.00	55.00	55.95	10,041	-9.32(-14.28%)
May 04, 2020	73.50	73.50	59.99	65.27	2,331	+4.27(+7.00%)