Ecofibre Ltd (OP: EOFBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
May 18, 2020		1.100	1.100	1.100	0	-0.70(-38.89%)
May 15, 2020		1.800	1.800	1.800	800	+0.00(+0.00%)
May 11, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)
May 08, 2020	1.800	1.800	1.800	1.800	5,600	+0.01(+0.56%)
Apr 30, 2020		1.790	1.790	1.790	0	+0.00(+0.00%)
Apr 28, 2020		1.790	1.790	1.790	0	+0.08(+4.91%)
Apr 27, 2020		1.600	1.600	1.706	10,000	+0.11(+6.64%)
Apr 24, 2020	1.600	1.600	1.600	1.600	1,000	+0.01(+0.63%)
Apr 23, 2020	1.600	1.630	1.590	1.590	1,357	+0.06(+3.92%)
Apr 22, 2020	1.530	1.530	1.530	1.530	1,000	+0.43(+39.09%)
Apr 09, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 02, 2020		1.100	1.100	1.100	0	+0.09(+8.91%)
Mar 31, 2020		1.010	1.010	1.010	0	+0.07(+7.45%)
Mar 25, 2020		0.9400	0.9400	0.9400	0	+0.09(+10.59%)
Mar 23, 2020		0.8500	0.8500	0.8500	0	-0.55(-39.29%)
Mar 17, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Mar 13, 2020		1.400	1.400	1.400	0	+0.01(+0.72%)
Mar 12, 2020		1.390	1.390	1.390	1,500	+0.00(+0.00%)
Mar 11, 2020	1.550	1.550	1.390	1.390	285	-0.16(-10.32%)
Mar 09, 2020		1.550	1.550	1.550	0	+0.00(+0.00%)
Mar 06, 2020	1.550	1.550	1.550	1.550	10,000	+0.05(+3.52%)
Mar 05, 2020		1.497	1.497	1.497	378	+0.00(+0.00%)
Mar 04, 2020	1.497	1.497	1.497	1.497	12,500	-0.02(-1.49%)